24 Mar 2017 | 12:25 AM
 

Indian Link Chain Manufacturer Ltd. Share Price Live (BSE)
0

BSE Code: 504746 | NSE Symbol:
590.00
-31.00
(-4.99 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    590.00
  • Prev. close (Rs.)
    621.00
  • High (Rs.)
    590.00
  • Low (Rs.)
    590.00
  • 52W H (Rs.)
    723.45
  • 52W L (Rs.)
    343.90
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    2.95

Indian Link Chain Manufacturer Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 590.00 590.00 590.00 590.00 5 1 2,950.00
16-Mar-2017 621.00 621.00 621.00 621.00 5 1 3,105.00
22-Feb-2017 653.00 653.00 653.00 653.00 5 1 3,265.00
06-Feb-2017 687.30 687.30 687.30 687.30 5 1 3,436.00
19-Jan-2017 723.45 700.00 700.00 723.45 20 3 14,234.00
02-Jan-2017 689.00 688.75 688.75 689.00 10 2 6,888.00
29-Dec-2016 657.15 634.00 634.00 657.15 10 2 6,455.00
28-Dec-2016 625.90 625.90 625.90 625.90 10 1 6,259.00
21-Dec-2016 600.00 600.00 600.00 600.00 10 1 6,000.00
20-Dec-2016 604.00 604.00 604.00 604.00 5 1 3,020.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Link Chain Manufacturer Ltd. that will help you decide whether to buy, sell or hold Indian Link Chain Manufacturer Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Link Chain Manufacturer Ltd.