21 Oct 2017 | 6:09 PM
 

Indian Link Chain Manufacturer Ltd. Share Price Live (BSE)
0

BSE Code: 504746 | NSE Symbol:
658.00
30.00
(4.78 %)
05 Oct 2017 | 03:49 PM
Change company
  • Open (Rs)
    658.90
  • Prev. close (Rs.)
    628.00
  • High (Rs.)
    659.40
  • Low (Rs.)
    658.00
  • 52W H (Rs.)
    800.00
  • 52W L (Rs.)
    500.00
  • Volume
    30
  • MCap (Rs in Cr.)
    3.29

Indian Link Chain Manufacturer Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Oct-2017 659.40 658.00 658.90 658.00 30 4 19,768.00
07-Aug-2017 628.00 628.00 628.00 628.00 25 1 15,700.00
31-Jul-2017 627.00 627.00 627.00 627.00 60 3 37,620.00
21-Jul-2017 656.00 656.00 656.00 656.00 25 1 16,400.00
07-Jul-2017 690.00 690.00 690.00 690.00 15 1 10,350.00
06-Jul-2017 725.00 725.00 725.00 725.00 5 1 3,625.00
05-Jul-2017 750.00 750.00 750.00 750.00 10 1 7,500.00
04-Jul-2017 780.00 780.00 780.00 780.00 25 1 19,500.00
03-Jul-2017 800.00 800.00 800.00 800.00 25 1 20,000.00
30-Jun-2017 796.00 789.75 789.75 796.00 25 2 19,868.00
Go to Page