Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:42 AM
 

Indian Link Chain Manufacturer Ltd. Share Price Live (BSE)
0

BSE Code: 504746 | NSE Symbol:
549.65
-28.90
(-4.99 %)
10 Nov 2016 | 03:33 PM
Change company
  • Open (Rs)
    549.65
  • Prev. close (Rs.)
    578.55
  • High (Rs.)
    549.65
  • Low (Rs.)
    549.65
  • 52W H (Rs.)
    578.55
  • 52W L (Rs.)
    343.90
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    2.75

Indian Link Chain Manufacturer Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Nov-2016 549.65 549.65 549.65 549.65 10 1 5,496.00
04-Nov-2016 578.55 578.55 578.55 578.55 15 3 8,678.00
03-Nov-2016 551.00 550.00 550.00 551.00 20 4 11,005.00
02-Nov-2016 525.00 525.00 525.00 525.00 5 1 2,625.00
07-Oct-2016 500.00 500.00 500.00 500.00 5 1 2,500.00
03-Oct-2016 523.70 523.70 523.70 523.70 25 3 13,092.00
16-Sep-2016 551.25 551.25 551.25 551.25 5 1 2,756.00
15-Sep-2016 525.00 525.00 525.00 525.00 5 1 2,625.00
25-Aug-2016 551.25 551.00 551.00 551.25 10 2 5,511.00
24-Aug-2016 525.00 525.00 525.00 525.00 5 1 2,625.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Link Chain Manufacturer Ltd. that will help you decide whether to buy, sell or hold Indian Link Chain Manufacturer Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Link Chain Manufacturer Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.