Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:34 PM
 

Indian Metals & Ferro Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 533047 | NSE Symbol: IMFA
452.65
21.55
(5.00 %)
05 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    431.50
  • Prev. close (Rs.)
    431.10
  • High (Rs.)
    452.65
  • Low (Rs.)
    430.00
  • 52W H (Rs.)
    474.00
  • 52W L (Rs.)
    101.00
  • Volume (Rs.)
    8949
  • MCap (Rs in Cr.)
    1,175.85

Indian Metals & Ferro Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 454.15 424.00 435.80 431.10 11,087 491 48,19,132.00
01-Dec-2016 460.15 432.00 452.00 442.35 30,581 780 1,37,75,198.00
30-Nov-2016 438.25 434.40 434.40 438.25 10,696 165 46,80,469.00
29-Nov-2016 417.40 409.00 416.00 417.40 13,981 321 58,07,004.00
28-Nov-2016 397.55 391.20 397.55 397.55 15,373 119 61,06,852.00
25-Nov-2016 378.65 378.65 378.65 378.65 878 16 3,32,454.00
24-Nov-2016 360.65 352.10 359.80 360.65 8,251 140 29,63,986.00
23-Nov-2016 343.50 324.65 330.00 343.50 4,117 147 13,87,037.00
22-Nov-2016 337.30 315.40 319.45 327.15 9,914 306 32,21,726.00
21-Nov-2016 347.45 331.95 347.45 331.95 3,236 102 10,92,770.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Metals & Ferro Alloys Ltd. that will help you decide whether to buy, sell or hold Indian Metals & Ferro Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Metals & Ferro Alloys Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.