23 Sep 2017 | 11:16 PM
 

Indian Metals & Ferro Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 533047 | NSE Symbol: IMFA
657.75
-23.30
(-3.42 %)
22 Sep 2017 | 03:57 PM
Change company
  • Open (Rs)
    681.30
  • Prev. close (Rs.)
    681.05
  • High (Rs.)
    683.70
  • Low (Rs.)
    653.96
  • 52W H (Rs.)
    823.00
  • 52W L (Rs.)
    185.15
  • Volume (Rs.)
    22572
  • MCap (Rs in Cr.)
    1,774.42

Indian Metals & Ferro Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 683.70 653.95 681.30 657.75 22,572 928 1,50,35,013.00
21-Sep-2017 704.50 660.90 701.85 681.05 23,304 1,129 1,59,56,346.00
20-Sep-2017 712.00 686.85 712.00 689.95 26,508 1,061 1,84,11,943.00
19-Sep-2017 724.40 705.00 720.05 709.40 13,109 485 93,36,423.00
18-Sep-2017 731.00 710.55 711.10 718.30 35,746 1,299 2,57,02,557.00
15-Sep-2017 715.00 683.00 690.30 705.15 38,818 1,527 2,70,87,388.00
14-Sep-2017 720.00 685.00 685.60 691.00 38,547 1,497 2,70,43,571.00
13-Sep-2017 715.00 674.60 702.65 680.25 21,881 822 1,52,73,267.00
12-Sep-2017 714.95 695.00 707.40 699.95 14,957 670 1,05,20,899.00
11-Sep-2017 724.90 700.00 710.10 702.55 20,845 859 1,47,89,871.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Metals & Ferro Alloys Ltd. that will help you decide whether to buy, sell or hold Indian Metals & Ferro Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Metals & Ferro Alloys Ltd.