30 May 2017 | 12:30 AM
 

Indian Metals & Ferro Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 533047 | NSE Symbol: IMFA
446.65
14.70
(3.41 %)
29 May 2017 | 03:59 PM
Change company
  • Open (Rs)
    448.95
  • Prev. close (Rs.)
    431.95
  • High (Rs.)
    453.50
  • Low (Rs.)
    432.00
  • 52W H (Rs.)
    823.00
  • 52W L (Rs.)
    118.15
  • Volume (Rs.)
    41998
  • MCap (Rs in Cr.)
    1,204.93

Indian Metals & Ferro Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 453.50 432.00 448.95 446.65 41,998 1,048 1,88,23,369.00
26-May-2017 431.95 414.10 417.00 431.95 11,945 479 50,90,117.00
25-May-2017 422.40 404.00 410.00 411.40 67,395 1,573 2,82,02,636.00
24-May-2017 428.95 402.05 419.00 402.30 16,479 644 67,59,960.00
23-May-2017 439.90 423.20 430.25 423.20 24,626 876 1,05,35,179.00
22-May-2017 477.30 445.45 450.00 445.45 43,758 1,068 1,98,50,433.00
19-May-2017 508.50 468.85 508.00 468.85 25,371 775 1,22,66,713.00
18-May-2017 523.00 493.50 516.10 493.50 70,519 1,832 3,55,57,040.00
17-May-2017 535.00 515.10 526.00 519.45 6,698 288 35,00,357.00
16-May-2017 540.00 519.00 533.95 523.55 9,885 271 52,20,958.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Metals & Ferro Alloys Ltd. that will help you decide whether to buy, sell or hold Indian Metals & Ferro Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Metals & Ferro Alloys Ltd.