20 Jan 2018 | 8:34 PM
 

Indian Oil Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 530965 | NSE Symbol: IOC
385.70
7.55
(2.00 %)
19 Jan 2018 | 03:49 PM
Change company
  • Open (Rs)
    381.90
  • Prev. close (Rs.)
    378.15
  • High (Rs.)
    389.55
  • Low (Rs.)
    376.05
  • 52W H (Rs.)
    462.60
  • 52W L (Rs.)
    350.60
  • Volume
    1345643
  • MCap (Rs in Cr.)
    1,87,292.26

Indian Oil Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 389.55 376.05 381.90 385.70 13,45,643 3,760 50,86,36,053.00
18-Jan-2018 384.30 377.60 384.10 378.15 1,63,657 3,408 6,20,23,868.00
17-Jan-2018 387.70 374.90 384.00 384.75 1,59,522 2,183 6,08,88,315.00
16-Jan-2018 391.75 384.10 390.00 385.05 1,19,780 1,432 4,62,42,829.00
15-Jan-2018 395.90 388.50 388.50 390.75 4,59,816 11,554 17,99,85,766.00
12-Jan-2018 394.25 386.00 391.45 388.00 3,16,859 2,379 12,36,54,581.00
11-Jan-2018 390.90 387.00 388.00 388.50 2,00,917 1,692 7,80,99,357.00
10-Jan-2018 395.15 387.50 393.00 388.30 3,25,596 3,779 12,72,21,535.00
09-Jan-2018 393.45 386.10 389.00 392.20 5,25,001 2,546 20,47,89,014.00
08-Jan-2018 390.35 383.70 383.70 388.25 1,17,884 1,466 4,57,05,549.00
Go to Page