28 Mar 2017 | 10:10 PM
 

Indian Oil Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 530965 | NSE Symbol: IOC
369.70
-1.50
(-0.40 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    370.50
  • Prev. close (Rs.)
    371.20
  • High (Rs.)
    372.10
  • Low (Rs.)
    366.60
  • 52W H (Rs.)
    667.20
  • 52W L (Rs.)
    281.70
  • Volume (Rs.)
    95336
  • MCap (Rs in Cr.)
    1,79,522.81

Indian Oil Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 375.15 369.30 372.20 371.20 1,60,819 2,951 5,98,05,444.00
24-Mar-2017 376.00 371.75 376.00 372.70 5,80,492 2,225 21,64,80,405.00
23-Mar-2017 383.85 375.15 379.00 376.45 2,78,712 6,176 10,56,03,828.00
22-Mar-2017 375.95 367.35 372.00 372.45 2,82,331 3,092 10,54,42,871.00
21-Mar-2017 374.35 370.60 372.00 371.80 58,089 1,983 2,16,32,423.00
20-Mar-2017 376.00 369.60 375.90 371.00 2,83,780 3,156 10,57,98,190.00
17-Mar-2017 379.00 374.80 377.00 375.85 1,81,474 1,889 6,82,04,871.00
16-Mar-2017 377.00 371.00 373.50 376.00 3,20,101 2,753 11,98,74,181.00
15-Mar-2017 377.50 368.65 377.50 369.55 1,54,458 2,165 5,72,18,967.00
14-Mar-2017 378.10 372.65 376.00 374.05 1,62,883 2,868 6,10,54,222.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Oil Corporation Ltd. that will help you decide whether to buy, sell or hold Indian Oil Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Oil Corporation Ltd.