Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:17 PM
 

Indian Oil Corporation Ltd. Share Price Live (BSE)
2

BSE Code: 530965 | NSE Symbol: IOC
303.50
-2.60
(-0.84 %)
09 Dec 2016 | 01:05 PM
Change company
  • Open (Rs)
    305.00
  • Prev. close (Rs.)
    306.11
  • High (Rs.)
    305.05
  • Low (Rs.)
    298.25
  • 52W H (Rs.)
    667.20
  • 52W L (Rs.)
    281.70
  • Volume (Rs.)
    1099401
  • MCap (Rs in Cr.)
    73,688.35

Indian Oil Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 309.50 305.20 309.50 306.10 5,06,886 8,975 15,53,24,861.00
07-Dec-2016 304.60 296.75 297.90 303.55 4,10,893 5,418 12,44,71,431.00
06-Dec-2016 298.00 291.35 294.90 295.35 6,99,185 7,984 20,70,50,780.00
05-Dec-2016 296.25 290.25 295.20 290.95 6,38,318 2,152 18,58,56,379.00
02-Dec-2016 297.85 291.65 297.00 295.20 1,60,110 2,499 4,71,65,406.00
01-Dec-2016 307.00 296.15 307.00 297.85 4,33,148 6,157 12,96,63,372.00
30-Nov-2016 308.00 300.05 301.00 305.80 9,23,767 7,962 28,13,66,554.00
29-Nov-2016 305.60 298.00 300.95 298.85 3,05,875 3,801 9,18,27,851.00
28-Nov-2016 306.30 295.50 297.00 299.85 4,67,605 4,785 14,08,93,327.00
25-Nov-2016 298.90 294.80 296.50 296.50 4,59,602 4,037 13,63,14,776.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Oil Corporation Ltd. that will help you decide whether to buy, sell or hold Indian Oil Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Oil Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.