26 Jul 2017 | 3:31 PM
 

Indian Oil Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 530965 | NSE Symbol: IOC
374.00
-0.25
(-0.06 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    375.00
  • Prev. close (Rs.)
    374.25
  • High (Rs.)
    376.00
  • Low (Rs.)
    373.95
  • 52W H (Rs.)
    667.20
  • 52W L (Rs.)
    281.70
  • Volume (Rs.)
    67340
  • MCap (Rs in Cr.)
    1,81,610.85

Indian Oil Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 381.50 373.60 381.50 374.25 2,85,062 2,419 10,68,43,950.00
21-Jul-2017 383.00 373.80 375.45 380.40 5,89,684 6,434 22,32,48,501.00
20-Jul-2017 377.75 372.50 375.45 374.45 1,46,741 2,679 5,50,92,459.00
19-Jul-2017 378.00 372.00 376.00 375.25 3,19,405 4,522 11,95,20,381.00
18-Jul-2017 378.05 370.50 373.00 372.05 5,77,959 5,342 21,54,46,399.00
14-Jul-2017 385.65 371.45 382.05 373.10 11,08,498 5,594 41,34,97,106.00
13-Jul-2017 395.75 378.10 395.00 380.75 4,69,307 8,473 18,01,09,529.00
11-Jul-2017 388.55 381.00 385.10 387.10 3,24,795 4,083 12,54,28,937.00
07-Jul-2017 384.90 377.30 384.90 381.90 1,20,625 2,847 4,59,24,185.00
06-Jul-2017 386.40 380.50 386.40 381.45 1,20,041 1,949 4,59,57,883.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Oil Corporation Ltd. that will help you decide whether to buy, sell or hold Indian Oil Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Oil Corporation Ltd.