18 Jun 2018 | 5:25 PM
 

Indian Oil Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 530965 | NSE Symbol: IOC
174.05
5.95
(3.54 %)
18 Jun 2018 | 03:59 PM
Change company
  • Open (Rs)
    170.30
  • Prev. close (Rs.)
    168.10
  • High (Rs.)
    177.10
  • Low (Rs.)
    170.20
  • 52W H (Rs.)
    462.60
  • 52W L (Rs.)
    151.10
  • Volume
    1279792
  • MCap (Rs in Cr.)
    1,69,034.06

Indian Oil Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2018 172.30 167.50 172.00 168.10 7,57,326 3,898 12,78,12,923.00
14-Jun-2018 175.90 171.60 175.00 172.05 5,27,144 2,687 9,08,20,201.00
13-Jun-2018 176.00 173.00 176.00 175.00 2,74,060 1,484 4,77,57,267.00
12-Jun-2018 175.95 173.25 174.90 174.80 5,67,750 2,692 9,91,54,724.00
11-Jun-2018 176.60 172.10 173.50 173.90 5,75,178 3,132 10,09,09,494.00
08-Jun-2018 177.20 172.10 173.90 176.50 16,83,176 5,812 29,57,23,483.00
07-Jun-2018 176.40 173.10 175.70 174.85 2,55,071 1,905 4,45,32,172.00
06-Jun-2018 175.80 172.15 174.80 175.20 2,83,847 1,636 4,94,66,953.00
05-Jun-2018 174.70 171.65 173.10 173.95 6,61,390 2,377 11,47,05,620.00
04-Jun-2018 175.10 171.00 174.00 173.70 9,92,299 4,061 17,15,41,211.00
Go to Page