Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 5:29 AM
 

Indian Overseas Bank Share Price Live (BSE)
0

BSE Code: 532388 | NSE Symbol: IOB
25.00
0.00
(0.00 %)
02 Dec 2016 | 03:56 PM
Change company
  • Open (Rs)
    25.05
  • Prev. close (Rs.)
    25.00
  • High (Rs.)
    25.15
  • Low (Rs.)
    24.80
  • 52W H (Rs.)
    32.65
  • 52W L (Rs.)
    21.10
  • Volume (Rs.)
    50942
  • MCap (Rs in Cr.)
    6,136.83

Indian Overseas Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 25.15 24.80 25.05 24.95 50,942 218 12,70,998.00
01-Dec-2016 25.45 24.95 25.30 25.00 33,248 139 8,35,988.00
30-Nov-2016 25.45 25.00 25.00 25.30 62,928 201 15,89,645.00
29-Nov-2016 25.30 24.90 25.00 25.00 72,589 205 18,23,714.00
28-Nov-2016 25.15 24.70 24.70 24.90 85,040 275 21,18,345.00
25-Nov-2016 25.20 24.85 24.85 25.00 75,584 259 18,89,703.00
24-Nov-2016 25.20 24.45 24.75 24.70 58,121 218 14,42,623.00
23-Nov-2016 25.20 24.55 25.00 24.65 1,06,294 310 26,32,902.00
22-Nov-2016 25.45 24.50 25.40 25.00 1,21,172 372 30,30,436.00
21-Nov-2016 26.00 25.05 26.00 25.15 80,275 296 20,38,245.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Overseas Bank that will help you decide whether to buy, sell or hold Indian Overseas Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Overseas Bank.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.