26 Sep 2017 | 7:59 PM
 

Indian Overseas Bank Share Price Live (BSE)
0

BSE Code: 532388 | NSE Symbol: IOB
22.70
0.05
(0.23 %)
26 Sep 2017 | 03:42 PM
Change company
  • Open (Rs)
    22.65
  • Prev. close (Rs.)
    22.65
  • High (Rs.)
    22.80
  • Low (Rs.)
    22.45
  • 52W H (Rs.)
    32.25
  • 52W L (Rs.)
    21.10
  • Volume (Rs.)
    20580
  • MCap (Rs in Cr.)
    5,572.24

Indian Overseas Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 22.90 22.45 22.55 22.65 74,668 257 16,86,104.00
22-Sep-2017 23.70 22.65 23.30 22.85 1,65,654 568 38,25,090.00
21-Sep-2017 23.35 22.90 23.20 23.05 55,181 210 12,71,678.00
20-Sep-2017 24.20 23.00 23.10 23.20 62,893 307 14,65,408.00
19-Sep-2017 23.50 22.95 23.30 23.25 54,608 219 12,61,856.00
18-Sep-2017 23.90 23.05 23.30 23.25 47,036 216 11,07,417.00
15-Sep-2017 24.15 23.35 23.45 23.50 1,31,476 315 31,13,457.00
14-Sep-2017 25.20 23.50 25.20 23.80 1,20,395 424 28,91,690.00
13-Sep-2017 25.25 23.70 23.80 24.45 2,74,464 810 67,66,421.00
12-Sep-2017 23.90 22.45 22.45 23.50 1,86,542 670 43,81,283.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Overseas Bank that will help you decide whether to buy, sell or hold Indian Overseas Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Overseas Bank.