27 Mar 2017 | 3:34 PM
 

Indian Sucrose Ltd. Share Price Live (BSE)
0

BSE Code: 500319 | NSE Symbol: OSWALSUG
38.10
-0.95
(-2.43 %)
27 Mar 2017 | 03:25 PM
Change company
  • Open (Rs)
    38.10
  • Prev. close (Rs.)
    39.05
  • High (Rs.)
    39.00
  • Low (Rs.)
    38.00
  • 52W H (Rs.)
    40.00
  • 52W L (Rs.)
    7.63
  • Volume (Rs.)
    6524
  • MCap (Rs in Cr.)
    58.92

Indian Sucrose Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 39.80 38.60 39.30 39.05 21,325 47 8,38,341.00
23-Mar-2017 39.40 37.00 38.65 38.75 19,547 70 7,51,070.00
22-Mar-2017 39.50 38.40 38.80 38.70 13,027 35 5,05,721.00
21-Mar-2017 39.70 38.50 38.75 39.50 5,193 33 2,03,240.00
20-Mar-2017 39.90 38.70 39.90 39.65 29,550 52 11,61,111.00
17-Mar-2017 40.00 39.00 40.00 39.90 35,236 86 13,96,746.00
16-Mar-2017 40.00 39.00 40.00 40.00 45,340 85 18,08,333.00
15-Mar-2017 40.00 37.85 40.00 39.85 39,481 80 15,66,346.00
14-Mar-2017 39.90 38.00 39.10 38.40 15,425 56 5,94,212.00
10-Mar-2017 40.00 38.50 39.90 38.65 11,695 35 4,52,516.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Sucrose Ltd. that will help you decide whether to buy, sell or hold Indian Sucrose Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Sucrose Ltd.