22 Jun 2017 | 8:47 PM
 

Indian Sucrose Ltd. Share Price Live (BSE)
0

BSE Code: 500319 | NSE Symbol: OSWALSUG
33.80
0.15
(0.45 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    33.65
  • Prev. close (Rs.)
    33.65
  • High (Rs.)
    35.30
  • Low (Rs.)
    33.50
  • 52W H (Rs.)
    40.00
  • 52W L (Rs.)
    13.15
  • Volume (Rs.)
    17896
  • MCap (Rs in Cr.)
    52.27

Indian Sucrose Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 36.00 33.15 34.00 33.65 33,876 85 11,41,400.00
20-Jun-2017 37.00 34.15 35.90 34.85 8,165 25 2,89,935.00
19-Jun-2017 37.50 35.80 37.50 35.85 3,416 25 1,23,442.00
16-Jun-2017 37.45 35.80 36.60 36.90 3,190 13 1,17,227.00
15-Jun-2017 38.00 35.80 37.00 36.70 19,429 76 7,12,950.00
14-Jun-2017 38.50 36.85 37.00 37.60 7,219 28 2,73,242.00
13-Jun-2017 38.80 37.10 38.60 38.45 23,736 34 8,90,127.00
12-Jun-2017 38.65 36.60 38.65 38.10 10,701 50 4,05,266.00
09-Jun-2017 38.00 36.00 36.20 37.15 3,458 34 1,27,640.00
08-Jun-2017 38.45 36.70 37.20 37.80 3,430 24 1,26,709.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Sucrose Ltd. that will help you decide whether to buy, sell or hold Indian Sucrose Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Sucrose Ltd.