21 Oct 2017 | 2:04 AM
 

Indian Sucrose Ltd. Share Price Live (BSE)
0

BSE Code: 500319 | NSE Symbol: OSWALSUG
57.05
2.70
(4.97 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    58.00
  • Prev. close (Rs.)
    54.35
  • High (Rs.)
    59.70
  • Low (Rs.)
    58.00
  • 52W H (Rs.)
    57.05
  • 52W L (Rs.)
    21.30
  • Volume
    28143
  • MCap (Rs in Cr.)
    88.22

Indian Sucrose Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 57.05 56.25 56.80 56.90 27,843 163 15,86,123.00
17-Oct-2017 54.35 52.10 53.95 54.35 57,360 197 30,96,912.00
16-Oct-2017 51.80 49.40 51.80 51.80 99,105 249 51,16,408.00
13-Oct-2017 49.35 49.35 49.35 49.35 1,888 13 93,172.00
12-Oct-2017 47.00 47.00 47.00 47.00 2,448 17 1,15,056.00
11-Oct-2017 44.80 44.80 44.80 44.80 7,490 18 3,35,552.00
09-Oct-2017 42.40 40.00 42.40 40.70 12,243 33 4,98,179.00
06-Oct-2017 42.30 38.50 38.65 40.50 27,826 74 11,25,253.00
05-Oct-2017 42.00 40.00 42.00 40.45 9,650 34 3,98,580.00
04-Oct-2017 43.95 41.60 43.95 41.80 12,925 59 5,53,586.00
Go to Page