18 Oct 2017 | 2:54 PM
 

Indian Terrain Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 533329 | NSE Symbol: INDTERRAIN
221.95
2.25
(1.03 %)
18 Oct 2017 | 02:42 PM
Change company
  • Open (Rs)
    222.30
  • Prev. close (Rs.)
    219.70
  • High (Rs.)
    223.45
  • Low (Rs.)
    218.40
  • 52W H (Rs.)
    240.90
  • 52W L (Rs.)
    125.00
  • Volume
    2358
  • MCap (Rs in Cr.)
    842.11

Indian Terrain Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 228.85 216.05 226.00 219.70 4,672 171 10,29,749.00
16-Oct-2017 224.25 212.90 223.90 215.50 1,990 63 4,34,739.00
13-Oct-2017 231.00 219.50 223.05 220.15 3,261 140 7,26,991.00
12-Oct-2017 235.00 219.00 220.10 224.50 4,537 188 10,28,260.00
11-Oct-2017 240.90 217.00 236.75 226.35 27,597 875 63,38,371.00
09-Oct-2017 219.80 201.05 212.00 217.30 1,06,811 234 2,20,47,219.00
06-Oct-2017 211.55 201.00 207.55 202.55 3,528 66 7,18,682.00
05-Oct-2017 214.00 204.00 214.00 208.30 1,616 34 3,35,858.00
04-Oct-2017 207.05 200.55 207.00 203.90 941 30 1,91,557.00
03-Oct-2017 205.20 198.05 198.75 205.00 2,292 64 4,66,756.00
Go to Page