27 Mar 2017 | 3:13 PM
 

Indian Terrain Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 533329 | NSE Symbol: INDTERRAIN
165.40
-1.10
(-0.66 %)
27 Mar 2017 | 03:05 PM
Change company
  • Open (Rs)
    166.40
  • Prev. close (Rs.)
    166.50
  • High (Rs.)
    170.00
  • Low (Rs.)
    165.00
  • 52W H (Rs.)
    187.80
  • 52W L (Rs.)
    117.10
  • Volume (Rs.)
    1948
  • MCap (Rs in Cr.)
    616.47

Indian Terrain Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 170.00 165.95 165.95 166.50 1,858 131 3,12,083.00
23-Mar-2017 171.85 165.25 167.70 167.70 1,270 48 2,12,419.00
22-Mar-2017 167.55 162.00 167.55 165.25 7,331 111 12,05,177.00
21-Mar-2017 169.00 164.90 167.90 165.10 11,414 30 18,85,034.00
20-Mar-2017 169.00 165.00 165.00 166.45 3,507 21 5,80,444.00
17-Mar-2017 170.50 164.60 169.25 167.35 2,910 58 4,88,681.00
16-Mar-2017 174.50 164.00 173.25 169.25 6,032 314 10,31,923.00
15-Mar-2017 171.00 162.00 163.00 168.45 16,898 503 27,97,482.00
14-Mar-2017 164.80 160.10 162.85 163.15 1,814 40 2,93,945.00
10-Mar-2017 163.85 161.20 162.60 162.90 1,136 16 1,84,844.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Terrain Fashions Ltd. that will help you decide whether to buy, sell or hold Indian Terrain Fashions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Terrain Fashions Ltd.