Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 12:53 PM
 

Indian Terrain Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 533329 | NSE Symbol: INDTERRAIN
142.45
-0.55
(-0.38 %)
09 Dec 2016 | 12:40 PM
Change company
  • Open (Rs)
    141.00
  • Prev. close (Rs.)
    143.00
  • High (Rs.)
    142.50
  • Low (Rs.)
    137.65
  • 52W H (Rs.)
    729.50
  • 52W L (Rs.)
    102.10
  • Volume (Rs.)
    84029
  • MCap (Rs in Cr.)
    530.93

Indian Terrain Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 143.00 140.50 143.00 143.00 2,121 63 3,00,081.00
07-Dec-2016 144.90 140.70 140.70 141.50 1,292 21 1,85,289.00
06-Dec-2016 143.00 137.50 141.40 142.45 2,639 29 3,73,101.00
05-Dec-2016 141.35 139.00 139.10 140.00 1,692 59 2,37,556.00
02-Dec-2016 142.00 131.20 136.35 139.40 4,995 106 6,80,937.00
01-Dec-2016 142.00 137.00 141.80 138.50 3,897 72 5,42,049.00
30-Nov-2016 140.00 136.90 139.95 138.35 1,465 38 2,02,754.00
29-Nov-2016 138.90 136.35 137.45 137.95 1,009 17 1,39,067.00
28-Nov-2016 137.35 135.90 135.90 137.35 46 6 6,264.00
25-Nov-2016 135.60 133.85 135.60 133.85 27 3 3,617.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Terrain Fashions Ltd. that will help you decide whether to buy, sell or hold Indian Terrain Fashions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Terrain Fashions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.