24 Jun 2017 | 12:47 PM
 

Indian Terrain Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 533329 | NSE Symbol: INDTERRAIN
199.25
-0.40
(-0.20 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    198.00
  • Prev. close (Rs.)
    199.65
  • High (Rs.)
    200.90
  • Low (Rs.)
    198.00
  • 52W H (Rs.)
    218.00
  • 52W L (Rs.)
    125.00
  • Volume (Rs.)
    2128
  • MCap (Rs in Cr.)
    755.98

Indian Terrain Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 200.90 198.00 198.00 199.25 2,128 46 4,24,601.00
22-Jun-2017 200.50 198.00 200.00 199.65 2,951 72 5,89,360.00
21-Jun-2017 203.20 196.00 203.10 200.60 6,662 155 13,34,651.00
20-Jun-2017 205.80 200.25 201.50 204.20 1,80,743 43 3,63,32,993.00
19-Jun-2017 206.85 200.30 203.00 202.40 1,42,522 68 2,89,31,187.00
16-Jun-2017 205.90 202.35 202.35 203.15 812 45 1,65,018.00
15-Jun-2017 206.90 202.70 205.70 205.85 1,108 44 2,26,256.00
14-Jun-2017 205.00 203.00 205.00 204.70 605 18 1,23,624.00
13-Jun-2017 209.90 203.00 203.00 207.55 927 47 1,89,227.00
12-Jun-2017 209.00 200.60 209.00 202.15 3,113 82 6,33,961.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Terrain Fashions Ltd. that will help you decide whether to buy, sell or hold Indian Terrain Fashions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Terrain Fashions Ltd.