23 Aug 2017 | 12:25 PM
 

Indian Toners & Developers Ltd. Share Price Live (BSE)
0

BSE Code: 523586 | NSE Symbol:
292.00
11.50
(4.10 %)
23 Aug 2017 | 12:14 PM
Change company
  • Open (Rs)
    293.00
  • Prev. close (Rs.)
    280.50
  • High (Rs.)
    298.70
  • Low (Rs.)
    290.20
  • 52W H (Rs.)
    320.90
  • 52W L (Rs.)
    117.05
  • Volume (Rs.)
    21966
  • MCap (Rs in Cr.)
    235.33

Indian Toners & Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 290.00 276.00 284.95 280.50 18,657 289 52,41,076.00
21-Aug-2017 285.00 272.60 280.00 273.35 3,793 85 10,52,525.00
18-Aug-2017 284.00 275.05 284.00 276.55 5,212 86 14,55,414.00
17-Aug-2017 289.00 280.00 283.00 281.00 5,955 105 16,91,436.00
16-Aug-2017 283.00 272.00 274.80 281.00 3,848 104 10,71,243.00
14-Aug-2017 282.95 269.90 276.00 274.20 16,695 275 46,03,722.00
11-Aug-2017 281.95 260.35 274.00 276.90 15,246 249 41,76,209.00
10-Aug-2017 299.00 271.00 288.10 272.95 23,519 383 64,46,129.00
09-Aug-2017 298.95 285.00 298.95 288.10 4,923 125 14,16,791.00
08-Aug-2017 298.85 290.00 294.00 290.25 8,465 172 24,71,489.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Toners & Developers Ltd. that will help you decide whether to buy, sell or hold Indian Toners & Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Toners & Developers Ltd.