27 Apr 2017 | 3:23 PM
 

Indian Toners & Developers Ltd. Share Price Live (BSE)
0

BSE Code: 523586 | NSE Symbol:
163.31
-1.45
(-0.88 %)
27 Apr 2017 | 03:12 PM
Change company
  • Open (Rs)
    165.00
  • Prev. close (Rs.)
    164.75
  • High (Rs.)
    167.70
  • Low (Rs.)
    163.31
  • 52W H (Rs.)
    176.95
  • 52W L (Rs.)
    117.05
  • Volume (Rs.)
    2656
  • MCap (Rs in Cr.)
    131.61

Indian Toners & Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 169.00 164.00 168.00 164.75 11,294 112 18,78,319.00
25-Apr-2017 172.30 168.00 172.00 169.00 2,902 46 4,92,083.00
24-Apr-2017 173.80 163.00 163.00 171.30 16,252 159 27,86,899.00
21-Apr-2017 168.00 163.05 166.10 164.10 2,875 43 4,77,413.00
20-Apr-2017 170.00 162.80 166.00 166.05 5,848 71 9,66,814.00
19-Apr-2017 174.00 164.35 174.00 165.45 6,194 94 10,29,025.00
18-Apr-2017 176.95 165.30 174.50 166.20 13,474 170 22,92,029.00
17-Apr-2017 172.40 167.00 167.00 171.55 23,073 167 39,13,962.00
13-Apr-2017 173.80 156.00 158.50 168.90 21,994 236 36,45,645.00
12-Apr-2017 161.10 157.80 160.00 159.00 10,506 95 16,77,111.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Toners & Developers Ltd. that will help you decide whether to buy, sell or hold Indian Toners & Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Toners & Developers Ltd.