Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 10:46 AM
 

Indian Toners & Developers Ltd. Share Price Live (BSE)
0

BSE Code: 523586 | NSE Symbol:
134.95
7.15
(5.60 %)
19 Jan 2017 | 10:35 AM
Change company
  • Open (Rs)
    140.00
  • Prev. close (Rs.)
    127.80
  • High (Rs.)
    140.00
  • Low (Rs.)
    128.00
  • 52W H (Rs.)
    176.60
  • 52W L (Rs.)
    91.50
  • Volume (Rs.)
    6413
  • MCap (Rs in Cr.)
    108.76

Indian Toners & Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 130.00 123.45 129.85 127.80 5,518 69 7,07,543.00
17-Jan-2017 128.00 124.00 125.00 124.75 1,868 49 2,33,076.00
16-Jan-2017 129.60 126.25 129.50 126.30 319 18 40,333.00
13-Jan-2017 127.50 125.40 126.60 126.55 4,518 27 5,70,044.00
12-Jan-2017 130.90 124.10 124.70 125.70 4,171 78 5,28,614.00
11-Jan-2017 133.00 126.90 133.00 128.65 5,353 79 6,86,458.00
10-Jan-2017 133.30 128.00 133.30 129.05 3,989 88 5,15,030.00
09-Jan-2017 133.75 128.00 130.05 129.95 1,761 31 2,28,632.00
06-Jan-2017 134.90 130.05 133.00 132.45 1,498 28 1,98,792.00
05-Jan-2017 136.00 129.05 130.50 134.20 3,118 72 4,14,785.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Toners & Developers Ltd. that will help you decide whether to buy, sell or hold Indian Toners & Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Toners & Developers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.