24 Feb 2018 | 12:55 AM
 

Indian Toners & Developers Ltd. Share Price Live (BSE)
0

BSE Code: 523586 | NSE Symbol:
247.40
-3.65
(-1.45 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    240.00
  • Prev. close (Rs.)
    251.05
  • High (Rs.)
    248.70
  • Low (Rs.)
    235.00
  • 52W H (Rs.)
    344.70
  • 52W L (Rs.)
    127.70
  • Volume
    13707
  • MCap (Rs in Cr.)
    325.63

Indian Toners & Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 255.00 247.00 250.00 252.35 9,429 187 23,69,605.00
22-Feb-2018 248.70 235.00 240.00 246.20 13,707 388 33,22,853.00
25-Jan-2018 306.15 294.90 300.50 299.15 8,113 159 24,20,587.00
24-Jan-2018 317.00 297.20 317.00 300.95 7,999 191 24,43,448.00
23-Jan-2018 308.50 300.25 306.00 302.80 7,152 148 21,69,158.00
22-Jan-2018 310.00 300.00 304.00 302.15 6,602 180 20,04,819.00
19-Jan-2018 308.00 300.00 304.00 304.00 7,443 179 22,56,599.00
18-Jan-2018 321.80 300.00 314.30 303.15 30,687 354 95,75,577.00
17-Jan-2018 310.00 305.00 305.00 308.10 10,773 166 33,13,849.00
16-Jan-2018 322.75 305.15 322.75 308.45 14,312 309 44,47,159.00
Go to Page