21 Aug 2017 | 7:46 PM
 

IndiaNivesh Ltd. Share Price Live (BSE)
0

BSE Code: 501700 | NSE Symbol:
46.20
-0.90
(-1.91 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    46.20
  • Prev. close (Rs.)
    47.10
  • High (Rs.)
    46.20
  • Low (Rs.)
    46.20
  • 52W H (Rs.)
    53.60
  • 52W L (Rs.)
    36.00
  • Volume (Rs.)
    11
  • MCap (Rs in Cr.)
    174.41

IndiaNivesh Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 47.10 47.10 47.10 47.10 2,000 7 94,200.00
16-Aug-2017 48.05 48.05 48.05 48.05 1,905 2 91,535.00
14-Aug-2017 51.00 49.00 49.00 49.00 737 7 37,117.00
11-Aug-2017 50.00 50.00 50.00 50.00 2,000 7 1,00,000.00
10-Aug-2017 51.00 51.00 51.00 51.00 2,500 2 1,27,500.00
09-Aug-2017 51.00 51.00 51.00 51.00 1 1 51.00
08-Aug-2017 53.60 51.95 53.60 52.00 35,460 99 18,73,094.00
07-Aug-2017 52.60 51.45 51.45 52.60 28,900 104 14,94,061.00
04-Aug-2017 52.00 51.25 51.25 51.60 27,170 37 14,04,304.00
03-Aug-2017 52.15 51.00 51.15 51.00 31,762 47 16,37,280.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IndiaNivesh Ltd. that will help you decide whether to buy, sell or hold IndiaNivesh Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IndiaNivesh Ltd.