23 May 2017 | 8:20 PM
 

IndiaNivesh Ltd. Share Price Live (BSE)
0

BSE Code: 501700 | NSE Symbol:
41.20
-0.60
(-1.43 %)
23 May 2017 | 03:43 PM
Change company
  • Open (Rs)
    41.70
  • Prev. close (Rs.)
    41.80
  • High (Rs.)
    42.60
  • Low (Rs.)
    41.20
  • 52W H (Rs.)
    47.50
  • 52W L (Rs.)
    36.00
  • Volume (Rs.)
    29300
  • MCap (Rs in Cr.)
    155.53

IndiaNivesh Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 41.80 41.65 41.80 41.80 4,835 33 2,01,841.00
19-May-2017 42.45 41.65 42.30 41.85 54,846 35 22,89,338.00
18-May-2017 42.95 42.25 42.90 42.35 43,776 40 18,52,792.00
17-May-2017 43.80 42.70 43.55 42.85 53,526 36 22,90,205.00
16-May-2017 43.60 43.30 43.40 43.50 4,771 41 2,07,208.00
15-May-2017 43.00 42.85 42.95 43.00 5,456 26 2,34,414.00
12-May-2017 43.35 42.45 43.35 42.55 6,435 24 2,74,360.00
11-May-2017 42.50 42.15 42.15 42.50 1,619 13 68,803.00
10-May-2017 41.70 40.95 40.95 41.70 1,627 18 67,014.00
09-May-2017 41.15 40.45 40.85 40.95 6,748 22 2,76,654.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IndiaNivesh Ltd. that will help you decide whether to buy, sell or hold IndiaNivesh Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IndiaNivesh Ltd.