Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:40 AM
 

IndiaNivesh Ltd. Share Price Live (BSE)
0

BSE Code: 501700 | NSE Symbol:
45.60
-0.05
(-0.10 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    45.55
  • Prev. close (Rs.)
    45.65
  • High (Rs.)
    45.60
  • Low (Rs.)
    45.25
  • 52W H (Rs.)
    47.50
  • 52W L (Rs.)
    43.45
  • Volume (Rs.)
    5697
  • MCap (Rs in Cr.)
    172.14

IndiaNivesh Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 45.60 45.25 45.55 45.55 5,697 100 2,59,499.00
01-Dec-2016 45.65 45.60 45.60 45.65 5,054 73 2,30,532.00
30-Nov-2016 45.60 45.45 45.55 45.60 5,045 62 2,29,884.00
29-Nov-2016 45.60 45.40 45.40 45.55 5,653 94 2,57,209.00
28-Nov-2016 45.55 45.40 45.40 45.50 4,673 105 2,12,372.00
25-Nov-2016 46.35 45.40 46.30 45.40 4,914 50 2,25,270.00
24-Nov-2016 46.50 46.15 46.35 46.30 5,078 82 2,35,287.00
23-Nov-2016 46.50 46.05 46.25 46.40 5,486 171 2,54,400.00
22-Nov-2016 46.40 46.30 46.30 46.35 5,125 93 2,37,461.00
21-Nov-2016 46.40 46.00 46.30 46.30 2,226 36 1,03,076.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IndiaNivesh Ltd. that will help you decide whether to buy, sell or hold IndiaNivesh Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IndiaNivesh Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.