22 Jul 2018 | 8:50 AM
 

IndiaNivesh Ltd. Share Price Live (BSE)
0

BSE Code: 501700 | NSE Symbol:
47.40
0.10
(0.22 %)
20 Jul 2018 | 03:47 PM
Change company
  • Open (Rs)
    47.35
  • Prev. close (Rs.)
    47.30
  • High (Rs.)
    47.45
  • Low (Rs.)
    47.25
  • 52W H (Rs.)
    53.60
  • 52W L (Rs.)
    33.96
  • Volume
    4653
  • MCap (Rs in Cr.)
    178.94

IndiaNivesh Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 47.45 47.25 47.35 47.40 4,653 31 2,20,204.00
18-Jul-2018 47.30 47.20 47.20 47.25 4,540 16 2,14,434.00
17-Jul-2018 47.45 47.30 47.35 47.30 4,829 36 2,28,738.00
16-Jul-2018 47.50 47.35 47.40 47.45 4,558 36 2,16,127.00
13-Jul-2018 48.05 47.10 47.15 47.45 4,436 40 2,09,550.00
12-Jul-2018 47.20 47.15 47.15 47.15 4,376 27 2,06,346.00
11-Jul-2018 47.50 47.20 47.20 47.20 5,027 29 2,37,673.00
10-Jul-2018 47.30 47.25 47.25 47.25 4,261 29 2,01,415.00
09-Jul-2018 47.35 47.20 47.20 47.30 4,767 28 2,25,493.00
06-Jul-2018 47.35 47.25 47.30 47.30 4,461 37 2,11,059.00
Go to Page