22 Feb 2018 | 4:57 PM
 

IndiaNivesh Ltd. Share Price Live (BSE)
0

BSE Code: 501700 | NSE Symbol:
35.21
-0.05
(-0.14 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    35.35
  • Prev. close (Rs.)
    35.25
  • High (Rs.)
    35.35
  • Low (Rs.)
    35.21
  • 52W H (Rs.)
    53.60
  • 52W L (Rs.)
    34.85
  • Volume
    5985
  • MCap (Rs in Cr.)
    132.88

IndiaNivesh Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 35.30 35.20 35.25 35.25 5,850 23 2,06,212.00
20-Feb-2018 35.25 34.85 34.85 35.20 26,022 33 9,08,890.00
19-Feb-2018 35.80 35.40 35.80 35.50 25,593 42 9,06,880.00
16-Feb-2018 36.20 35.80 36.05 35.85 25,823 53 9,30,132.00
15-Feb-2018 36.60 36.25 36.25 36.40 25,100 25 9,10,402.00
14-Feb-2018 36.35 36.00 36.00 36.30 25,525 31 9,20,472.00
12-Feb-2018 37.00 36.05 37.00 36.10 23,432 59 8,44,980.00
09-Feb-2018 36.95 36.00 36.65 36.50 6,339 57 2,31,980.00
08-Feb-2018 36.70 36.40 36.40 36.60 6,693 53 2,44,097.00
07-Feb-2018 37.00 36.80 36.90 36.85 6,342 67 2,33,652.00
Go to Page