20 Sep 2017 | 1:32 AM
 

Inditrade Capital Ltd. Share Price Live (BSE)
0

BSE Code: 532745 | NSE Symbol:
93.00
-1.80
(-1.89 %)
19 Sep 2017 | 03:46 PM
Change company
  • Open (Rs)
    97.00
  • Prev. close (Rs.)
    94.80
  • High (Rs.)
    99.50
  • Low (Rs.)
    90.15
  • 52W H (Rs.)
    99.50
  • 52W L (Rs.)
    32.00
  • Volume (Rs.)
    103399
  • MCap (Rs in Cr.)
    217.19

Inditrade Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 99.50 90.15 97.00 93.40 1,03,399 239 1,01,38,093.00
18-Sep-2017 94.80 91.25 93.60 94.80 86,857 187 82,06,169.00
15-Sep-2017 90.30 84.30 85.00 90.30 83,414 179 74,60,451.00
14-Sep-2017 87.90 81.25 81.25 86.00 12,354 68 10,49,984.00
13-Sep-2017 84.75 81.10 81.10 84.40 7,009 64 5,82,639.00
12-Sep-2017 85.70 80.15 85.50 83.65 17,924 105 15,05,159.00
11-Sep-2017 84.55 79.00 81.00 82.10 11,411 101 9,38,692.00
08-Sep-2017 82.50 79.20 79.20 81.20 36,883 135 30,18,200.00
07-Sep-2017 80.00 78.30 79.90 78.60 11,469 51 9,11,723.00
06-Sep-2017 80.00 78.40 79.90 79.15 8,506 47 6,79,497.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Inditrade Capital Ltd. that will help you decide whether to buy, sell or hold Inditrade Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Inditrade Capital Ltd.