28 May 2017 | 12:56 PM
 

Inditrade Capital Ltd. Share Price Live (BSE)
0

BSE Code: 532745 | NSE Symbol:
36.71
0.75
(2.09 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    37.80
  • Prev. close (Rs.)
    35.96
  • High (Rs.)
    39.90
  • Low (Rs.)
    36.35
  • 52W H (Rs.)
    48.85
  • 52W L (Rs.)
    26.80
  • Volume (Rs.)
    47801
  • MCap (Rs in Cr.)
    85.71

Inditrade Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 39.90 36.35 37.80 37.15 47,801 182 17,98,197.00
25-May-2017 37.50 35.70 37.50 35.95 12,003 96 4,34,286.00
24-May-2017 38.60 35.45 37.30 36.10 61,754 104 22,27,243.00
23-May-2017 38.65 36.00 38.65 37.15 34,260 117 12,87,877.00
22-May-2017 39.25 38.00 38.15 38.60 8,626 81 3,32,965.00
19-May-2017 38.30 36.00 37.50 37.95 40,206 223 14,81,304.00
18-May-2017 40.00 37.00 39.90 37.80 1,62,324 392 62,54,783.00
17-May-2017 40.70 39.80 40.70 40.60 17,584 72 7,01,366.00
16-May-2017 41.00 39.80 40.80 39.90 17,594 64 7,07,939.00
15-May-2017 40.95 39.80 40.50 40.00 10,640 70 4,25,846.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Inditrade Capital Ltd. that will help you decide whether to buy, sell or hold Inditrade Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Inditrade Capital Ltd.