22 Feb 2017 | 4:45 AM
 

Inditrade Capital Ltd. Share Price Live (BSE)
0

BSE Code: 532745 | NSE Symbol:
36.75
0.85
(2.37 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    35.55
  • Prev. close (Rs.)
    35.90
  • High (Rs.)
    36.75
  • Low (Rs.)
    35.35
  • 52W H (Rs.)
    48.85
  • 52W L (Rs.)
    23.60
  • Volume (Rs.)
    19979
  • MCap (Rs in Cr.)
    85.83

Inditrade Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 36.75 35.35 35.55 36.75 19,979 18 7,16,638.00
20-Feb-2017 37.00 35.55 36.00 35.90 3,785 9 1,36,992.00
17-Feb-2017 36.60 36.00 36.00 36.40 4,120 19 1,48,795.00
16-Feb-2017 36.00 35.00 35.00 35.95 3,750 21 1,34,334.00
15-Feb-2017 38.00 35.00 36.65 35.00 3,400 29 1,21,903.00
14-Feb-2017 38.00 33.65 33.65 35.95 22,012 18 7,47,584.00
13-Feb-2017 37.00 35.20 37.00 35.55 2,385 13 85,263.00
10-Feb-2017 38.00 35.15 35.15 37.05 3,703 31 1,37,712.00
09-Feb-2017 36.40 35.60 35.60 35.75 2,162 12 77,353.00
08-Feb-2017 37.00 35.00 36.00 35.40 24,399 58 8,60,966.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Inditrade Capital Ltd. that will help you decide whether to buy, sell or hold Inditrade Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Inditrade Capital Ltd.