21 Jul 2019 | 11:29 PM
 

Inditrade Capital Ltd. Share Price Live (BSE)
0

BSE Code: 532745 | NSE Symbol:
28.95
-1.05
(-3.50 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    28.10
  • Prev. close (Rs.)
    30.00
  • High (Rs.)
    31.30
  • Low (Rs.)
    27.10
  • 52W H (Rs.)
    83.80
  • 52W L (Rs.)
    28.25
  • Volume
    8225
  • MCap (Rs in Cr.)
    67.61

Inditrade Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 31.30 27.10 28.10 28.60 8,225 36 2,31,144.00
18-Jul-2019 31.75 28.50 31.75 30.00 6,104 15 1,82,095.00
17-Jul-2019 30.75 28.25 29.05 29.30 5,283 50 1,53,891.00
16-Jul-2019 31.80 29.00 29.50 30.10 1,168 16 34,701.00
15-Jul-2019 35.00 28.35 34.00 30.05 2,707 19 81,347.00
12-Jul-2019 30.40 30.20 30.20 30.40 350 5 10,626.00
11-Jul-2019 32.90 29.40 29.40 30.30 2,576 12 79,205.00
10-Jul-2019 31.90 30.85 31.00 31.00 11,500 15 3,56,560.00
09-Jul-2019 31.60 30.00 31.60 31.40 181 7 5,499.00
08-Jul-2019 32.50 30.00 30.55 30.00 6,530 24 1,98,358.00
Go to Page