21 Jul 2018 | 5:51 AM
 

Indo Amines Ltd. Share Price Live (BSE)
0

BSE Code: 524648 | NSE Symbol:
101.00
8.50
(9.19 %)
20 Jul 2018 | 03:43 PM
Change company
  • Open (Rs)
    91.25
  • Prev. close (Rs.)
    92.50
  • High (Rs.)
    104.80
  • Low (Rs.)
    90.20
  • 52W H (Rs.)
    144.90
  • 52W L (Rs.)
    65.00
  • Volume
    130330
  • MCap (Rs in Cr.)
    336.83

Indo Amines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 104.80 90.20 91.25 104.35 1,30,330 1,520 1,31,85,105.00
18-Jul-2018 92.30 78.50 78.50 92.30 1,93,124 690 1,67,01,821.00
17-Jul-2018 77.25 73.10 74.00 76.95 8,151 91 6,15,280.00
16-Jul-2018 75.45 72.50 75.45 72.50 3,865 49 2,82,384.00
13-Jul-2018 76.55 72.00 74.50 75.10 7,146 101 5,29,089.00
12-Jul-2018 77.80 74.10 77.00 74.50 4,508 57 3,44,650.00
11-Jul-2018 77.45 75.05 77.45 75.40 2,767 33 2,08,775.00
10-Jul-2018 78.80 74.55 78.30 75.95 2,216 42 1,68,450.00
09-Jul-2018 77.70 72.10 72.10 76.30 4,169 75 3,14,304.00
06-Jul-2018 76.20 70.05 70.05 75.45 5,047 65 3,70,404.00
Go to Page