24 Feb 2018 | 2:18 PM
 

Indo Amines Ltd. Share Price Live (BSE)
0

BSE Code: 524648 | NSE Symbol:
99.60
1.85
(1.90 %)
23 Feb 2018 | 03:50 PM
Change company
  • Open (Rs)
    98.00
  • Prev. close (Rs.)
    97.75
  • High (Rs.)
    101.40
  • Low (Rs.)
    98.00
  • 52W H (Rs.)
    144.90
  • 52W L (Rs.)
    65.41
  • Volume
    3908
  • MCap (Rs in Cr.)
    327.86

Indo Amines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 101.40 98.00 98.00 99.60 3,908 59 3,90,642.00
22-Feb-2018 100.80 96.90 100.50 97.75 4,175 55 4,10,616.00
21-Feb-2018 98.40 95.55 95.55 97.70 6,931 82 6,73,395.00
20-Feb-2018 98.50 95.90 97.50 96.20 5,836 101 5,65,072.00
19-Feb-2018 99.85 96.00 99.10 97.55 13,319 113 13,07,582.00
16-Feb-2018 101.00 98.50 99.00 99.30 7,269 87 7,21,450.00
15-Feb-2018 101.00 98.50 98.50 99.25 21,314 178 21,27,229.00
14-Feb-2018 107.90 100.00 106.00 101.05 25,248 294 25,84,436.00
12-Feb-2018 111.00 102.00 111.00 106.35 52,960 494 55,89,826.00
09-Feb-2018 120.00 108.00 108.50 116.70 28,562 195 32,74,149.00
Go to Page