Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:58 PM
 

Indo Amines Ltd. Share Price Live (BSE)
0

BSE Code: 524648 | NSE Symbol:
81.55
-2.60
(-3.08 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    85.50
  • Prev. close (Rs.)
    84.15
  • High (Rs.)
    86.90
  • Low (Rs.)
    81.20
  • 52W H (Rs.)
    96.50
  • 52W L (Rs.)
    37.10
  • Volume (Rs.)
    9822
  • MCap (Rs in Cr.)
    268.44

Indo Amines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 86.90 81.20 85.50 81.55 9,822 105 8,14,051.00
08-Dec-2016 85.50 83.00 83.10 84.15 4,567 56 3,83,420.00
07-Dec-2016 84.00 80.90 80.90 83.00 4,967 56 4,10,534.00
06-Dec-2016 83.50 81.10 81.10 82.95 6,378 65 5,28,222.00
05-Dec-2016 83.70 78.25 79.00 80.80 13,008 100 10,61,006.00
02-Dec-2016 85.00 81.60 82.80 82.30 11,520 98 9,49,378.00
01-Dec-2016 89.90 84.60 87.80 85.15 24,495 158 21,15,481.00
30-Nov-2016 90.05 86.95 90.05 88.95 41,826 292 36,71,326.00
29-Nov-2016 96.30 91.50 96.30 91.50 25,735 220 23,99,965.00
28-Nov-2016 96.50 88.00 88.60 96.30 1,11,201 550 1,04,82,039.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indo Amines Ltd. that will help you decide whether to buy, sell or hold Indo Amines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indo Amines Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.