20 Aug 2017 | 8:53 PM
 

Indo Amines Ltd. Share Price Live (BSE)
0

BSE Code: 524648 | NSE Symbol:
76.50
-1.50
(-1.92 %)
18 Aug 2017 | 03:56 PM
Change company
  • Open (Rs)
    77.20
  • Prev. close (Rs.)
    78.00
  • High (Rs.)
    78.50
  • Low (Rs.)
    76.41
  • 52W H (Rs.)
    108.50
  • 52W L (Rs.)
    45.20
  • Volume (Rs.)
    2044
  • MCap (Rs in Cr.)
    251.82

Indo Amines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 78.50 76.40 77.20 76.75 2,044 25 1,57,391.00
17-Aug-2017 81.80 76.05 76.80 78.00 4,012 41 3,12,118.00
16-Aug-2017 77.70 75.00 75.15 76.80 9,442 70 7,17,000.00
14-Aug-2017 79.30 74.60 79.30 77.40 2,948 37 2,27,693.00
11-Aug-2017 75.95 68.50 75.00 74.15 29,648 207 21,70,945.00
10-Aug-2017 84.00 78.00 84.00 79.30 11,842 91 9,57,234.00
09-Aug-2017 86.95 82.00 83.20 84.80 7,226 65 6,10,928.00
08-Aug-2017 86.80 82.00 84.25 84.50 6,186 60 5,20,966.00
07-Aug-2017 87.70 83.70 83.70 85.85 5,171 45 4,43,342.00
04-Aug-2017 88.00 84.95 84.95 86.55 3,828 28 3,32,258.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indo Amines Ltd. that will help you decide whether to buy, sell or hold Indo Amines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indo Amines Ltd.