24 May 2017 | 12:51 PM
 

Indo Amines Ltd. Share Price Live (BSE)
0

BSE Code: 524648 | NSE Symbol:
78.00
-1.05
(-1.32 %)
24 May 2017 | 12:32 PM
Change company
  • Open (Rs)
    80.00
  • Prev. close (Rs.)
    79.05
  • High (Rs.)
    80.00
  • Low (Rs.)
    78.00
  • 52W H (Rs.)
    96.50
  • 52W L (Rs.)
    38.00
  • Volume (Rs.)
    2791
  • MCap (Rs in Cr.)
    256.76

Indo Amines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 80.20 76.35 77.00 79.05 6,753 59 5,29,829.00
22-May-2017 81.45 76.00 80.00 77.75 10,304 94 8,07,971.00
19-May-2017 82.50 80.05 81.35 80.50 9,255 89 7,47,031.00
18-May-2017 82.40 79.55 79.55 81.35 12,240 78 10,00,697.00
17-May-2017 82.40 80.00 80.10 80.15 7,372 78 5,93,628.00
16-May-2017 84.65 80.05 81.35 80.25 16,764 131 13,56,913.00
15-May-2017 84.35 81.00 81.10 81.30 12,170 92 9,96,600.00
12-May-2017 84.50 81.00 82.35 81.30 10,304 106 8,47,667.00
11-May-2017 85.85 82.70 83.55 83.00 7,413 75 6,20,905.00
10-May-2017 85.85 82.75 82.75 83.80 10,141 122 8,54,350.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indo Amines Ltd. that will help you decide whether to buy, sell or hold Indo Amines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indo Amines Ltd.