29 Mar 2017 | 4:47 PM
 

Indo Borax & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524342 | NSE Symbol:
277.00
12.00
(4.53 %)
29 Mar 2017 | 03:45 PM
Change company
  • Open (Rs)
    263.55
  • Prev. close (Rs.)
    265.00
  • High (Rs.)
    284.00
  • Low (Rs.)
    263.55
  • 52W H (Rs.)
    401.00
  • 52W L (Rs.)
    211.50
  • Volume (Rs.)
    4523
  • MCap (Rs in Cr.)
    88.89

Indo Borax & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 274.90 264.20 274.90 265.00 1,737 30 4,65,791.00
27-Mar-2017 278.95 266.95 278.95 268.40 1,747 49 4,72,465.00
24-Mar-2017 279.00 272.55 279.00 273.00 2,063 41 5,65,071.00
23-Mar-2017 279.95 267.05 270.00 278.80 2,639 58 7,23,101.00
22-Mar-2017 273.00 263.55 270.05 273.00 514 31 1,37,565.00
21-Mar-2017 273.80 260.00 260.05 270.05 3,979 55 10,63,034.00
20-Mar-2017 273.80 256.00 260.00 270.55 3,388 57 8,87,946.00
17-Mar-2017 260.00 255.10 257.00 258.00 1,637 29 4,21,635.00
16-Mar-2017 257.00 253.00 257.00 256.15 2,296 37 5,86,773.00
15-Mar-2017 265.00 254.00 254.00 257.45 3,655 61 9,47,124.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indo Borax & Chemicals Ltd. that will help you decide whether to buy, sell or hold Indo Borax & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indo Borax & Chemicals Ltd.