24 Feb 2018 | 12:56 AM
 

Indo Borax & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524342 | NSE Symbol:
537.00
-23.20
(-4.14 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    543.00
  • Prev. close (Rs.)
    560.21
  • High (Rs.)
    553.96
  • Low (Rs.)
    514.00
  • 52W H (Rs.)
    549.96
  • 52W L (Rs.)
    225.00
  • Volume
    1368
  • MCap (Rs in Cr.)
    172.33

Indo Borax & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 592.55 516.25 516.25 578.50 3,708 155 21,35,170.00
22-Feb-2018 553.95 514.00 543.00 538.70 1,368 75 7,39,226.00
25-Jan-2018 470.00 456.05 456.05 470.00 530 22 2,44,732.00
24-Jan-2018 472.95 457.05 457.05 472.30 1,105 29 5,16,235.00
23-Jan-2018 482.00 451.00 471.40 465.80 2,515 61 11,75,097.00
22-Jan-2018 486.00 471.00 485.00 485.00 65 6 31,000.00
19-Jan-2018 486.00 465.00 485.00 474.20 502 27 2,37,379.00
18-Jan-2018 510.00 480.00 501.00 484.15 2,111 78 10,31,556.00
17-Jan-2018 515.00 500.50 501.05 502.05 2,421 49 12,22,329.00
16-Jan-2018 514.90 501.05 501.05 507.70 1,163 37 5,89,157.00
Go to Page