Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 7:52 AM
 

Indo Borax & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524342 | NSE Symbol:
272.00
-6.95
(-2.49 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    270.00
  • Prev. close (Rs.)
    278.95
  • High (Rs.)
    279.00
  • Low (Rs.)
    270.00
  • 52W H (Rs.)
    401.00
  • 52W L (Rs.)
    249.10
  • Volume (Rs.)
    87
  • MCap (Rs in Cr.)
    87.29

Indo Borax & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 279.00 270.00 270.00 275.80 87 5 23,704.00
01-Dec-2016 279.95 275.00 275.00 278.95 159 7 43,789.00
30-Nov-2016 275.00 271.75 275.00 274.85 31 7 8,495.00
29-Nov-2016 273.00 266.50 266.50 270.05 207 12 56,085.00
28-Nov-2016 279.75 264.20 279.75 272.05 256 12 69,968.00
25-Nov-2016 275.00 259.00 264.00 272.00 637 22 1,69,213.00
24-Nov-2016 259.00 251.60 251.60 255.00 506 27 1,28,509.00
23-Nov-2016 294.00 250.00 254.00 258.35 1,508 50 4,02,439.00
22-Nov-2016 259.90 249.10 259.90 254.85 731 38 1,84,349.00
21-Nov-2016 270.00 255.10 260.20 256.10 625 29 1,63,289.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indo Borax & Chemicals Ltd. that will help you decide whether to buy, sell or hold Indo Borax & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indo Borax & Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.