23 Aug 2017 | 1:24 AM
 

Indo Borax & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524342 | NSE Symbol:
286.25
0.15
(0.06 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    282.11
  • Prev. close (Rs.)
    286.11
  • High (Rs.)
    288.25
  • Low (Rs.)
    282.11
  • 52W H (Rs.)
    343.60
  • 52W L (Rs.)
    211.50
  • Volume (Rs.)
    2187
  • MCap (Rs in Cr.)
    91.86

Indo Borax & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 288.25 282.10 282.10 286.25 2,187 19 6,24,445.00
21-Aug-2017 294.00 280.05 294.00 286.10 1,948 31 5,59,168.00
18-Aug-2017 287.80 275.00 283.00 285.25 28,939 27 79,84,643.00
17-Aug-2017 288.95 281.10 285.80 281.60 1,112 17 3,15,157.00
16-Aug-2017 290.00 280.00 284.05 280.00 527 22 1,50,233.00
14-Aug-2017 289.00 282.65 288.85 284.75 1,227 21 3,53,059.00
11-Aug-2017 284.60 275.00 282.00 278.70 668 25 1,85,802.00
10-Aug-2017 289.10 282.60 289.10 286.65 1,549 17 4,45,491.00
09-Aug-2017 295.00 289.05 295.00 289.10 1,328 18 3,84,921.00
08-Aug-2017 303.75 294.00 303.75 295.75 2,279 20 6,77,883.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indo Borax & Chemicals Ltd. that will help you decide whether to buy, sell or hold Indo Borax & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indo Borax & Chemicals Ltd.