21 May 2019 | 9:32 PM
 

Indo Cotspin Ltd. Share Price Live (BSE)
0

BSE Code: 538838 | NSE Symbol:
7.98
-0.16
(-1.96 %)
17 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    7.83
  • Prev. close (Rs.)
    8.14
  • High (Rs.)
    7.83
  • Low (Rs.)
    7.83
  • 52W H (Rs.)
    18.55
  • 52W L (Rs.)
    7.83
  • Volume
    25
  • MCap (Rs in Cr.)
    3.36

Indo Cotspin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-May-2019 7.83 7.83 7.83 7.83 25 1 195.00
17-May-2019 7.98 7.98 7.98 7.98 200 1 1,596.00
16-May-2019 8.14 8.14 8.14 8.14 218 1 1,774.00
15-May-2019 8.30 8.30 8.30 8.30 577 3 4,789.00
14-May-2019 8.46 8.46 8.46 8.46 150 1 1,269.00
13-May-2019 8.63 8.63 8.63 8.63 150 1 1,294.00
10-May-2019 8.80 8.80 8.80 8.80 150 1 1,320.00
09-May-2019 8.97 8.97 8.97 8.97 150 1 1,345.00
08-May-2019 9.15 9.15 9.15 9.15 150 1 1,372.00
07-May-2019 9.33 9.33 9.33 9.33 125 1 1,166.00
Go to Page