26 Mar 2017 | 4:31 AM
 

Indo Cotspin Ltd. Share Price Live (BSE)
0

BSE Code: 538838 | NSE Symbol:
11.93
0.00
(0.00 %)
06 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.93
  • Prev. close (Rs.)
    11.93
  • High (Rs.)
    11.93
  • Low (Rs.)
    11.93
  • 52W H (Rs.)
    14.70
  • 52W L (Rs.)
    9.57
  • Volume (Rs.)
    40
  • MCap (Rs in Cr.)
    5.02

Indo Cotspin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Mar-2017 11.93 11.93 11.93 11.93 40 1 477.00
20-Jan-2017 11.93 11.93 11.93 11.93 50 1 596.00
12-Jan-2017 11.37 11.37 11.37 11.37 25 1 284.00
02-Jan-2017 10.83 10.83 10.83 10.83 3 1 32.00
04-Nov-2016 11.40 11.40 11.40 11.40 470 2 5,358.00
28-Sep-2016 11.99 11.99 11.99 11.99 100 1 1,199.00
27-Sep-2016 12.62 12.62 12.62 12.62 100 1 1,262.00
20-Sep-2016 13.28 13.28 13.28 13.28 145 2 1,925.00
31-Aug-2016 14.70 13.97 14.70 13.97 1,430 4 20,291.00
30-Aug-2016 14.70 13.39 13.39 14.70 1,200 3 16,330.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indo Cotspin Ltd. that will help you decide whether to buy, sell or hold Indo Cotspin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indo Cotspin Ltd.