22 Oct 2017 | 7:19 PM
 

Indo Cotspin Ltd. Share Price Live (BSE)
0

BSE Code: 538838 | NSE Symbol:
12.00
0.08
(0.59 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.52
  • Prev. close (Rs.)
    11.93
  • High (Rs.)
    12.52
  • Low (Rs.)
    12.00
  • 52W H (Rs.)
    12.52
  • 52W L (Rs.)
    10.83
  • Volume
    20
  • MCap (Rs in Cr.)
    5.05

Indo Cotspin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 12.52 12.00 12.52 12.00 20 2 245.00
06-Mar-2017 11.93 11.93 11.93 11.93 40 1 477.00
20-Jan-2017 11.93 11.93 11.93 11.93 50 1 596.00
12-Jan-2017 11.37 11.37 11.37 11.37 25 1 284.00
02-Jan-2017 10.83 10.83 10.83 10.83 3 1 32.00
04-Nov-2016 11.40 11.40 11.40 11.40 470 2 5,358.00