16 Jul 2019 | 2:51 PM
 

Indo Cotspin Ltd. Share Price Live (BSE)
0

BSE Code: 538838 | NSE Symbol:
6.08
-0.12
(-1.93 %)
12 Jun 2019 | 03:41 PM
Change company
  • Open (Rs)
    6.08
  • Prev. close (Rs.)
    6.20
  • High (Rs.)
    6.08
  • Low (Rs.)
    6.08
  • 52W H (Rs.)
    18.55
  • 52W L (Rs.)
    6.08
  • Volume
    6050
  • MCap (Rs in Cr.)
    2.56

Indo Cotspin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jun-2019 6.08 6.08 6.08 6.08 6,050 7 36,784.00
11-Jun-2019 6.20 6.20 6.20 6.20 8,000 8 49,600.00
07-Jun-2019 6.44 6.44 6.44 6.44 4,000 4 25,760.00
06-Jun-2019 6.57 6.57 6.57 6.57 3,000 3 19,710.00
04-Jun-2019 6.70 6.70 6.70 6.70 3,000 3 20,100.00
03-Jun-2019 6.83 6.83 6.83 6.83 3,000 3 20,490.00
31-May-2019 6.96 6.96 6.96 6.96 3,000 3 20,880.00
30-May-2019 7.10 7.10 7.10 7.10 3,000 3 21,300.00
29-May-2019 7.24 7.24 7.24 7.24 2,000 2 14,480.00
28-May-2019 7.38 7.38 7.38 7.38 2,000 2 14,760.00
Go to Page