20 Jan 2018 | 8:56 PM
 

Indo Count Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521016 | NSE Symbol: ICIL
119.90
4.55
(3.95 %)
19 Jan 2018 | 03:56 PM
Change company
  • Open (Rs)
    118.45
  • Prev. close (Rs.)
    115.35
  • High (Rs.)
    121.00
  • Low (Rs.)
    113.65
  • 52W H (Rs.)
    209.90
  • 52W L (Rs.)
    95.00
  • Volume
    176913
  • MCap (Rs in Cr.)
    2,366.83

Indo Count Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 121.00 113.65 118.45 119.90 1,76,913 1,427 2,08,29,496.00
18-Jan-2018 122.65 113.00 121.95 115.35 3,16,708 1,691 3,71,01,648.00
17-Jan-2018 123.90 116.00 121.00 120.60 2,08,743 1,429 2,50,92,488.00
16-Jan-2018 133.60 118.30 133.60 120.85 2,96,398 1,656 3,71,51,483.00
15-Jan-2018 134.90 131.90 134.50 132.60 1,28,829 703 1,71,81,487.00
12-Jan-2018 136.60 130.80 135.00 132.50 1,65,319 940 2,20,18,709.00
11-Jan-2018 138.70 134.10 135.90 134.55 7,09,982 3,621 9,67,55,698.00
10-Jan-2018 135.00 125.95 125.95 134.25 11,93,209 6,431 15,76,17,755.00
09-Jan-2018 127.00 123.30 124.00 125.40 2,52,388 1,280 3,16,83,406.00
08-Jan-2018 125.00 121.50 121.65 124.40 4,23,186 1,765 5,23,38,422.00
Go to Page