28 Jul 2017 | 3:42 AM
 

Indo Count Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521016 | NSE Symbol: ICIL
155.65
0.25
(0.17 %)
27 Jul 2017 | 03:56 PM
Change company
  • Open (Rs)
    156.00
  • Prev. close (Rs.)
    155.40
  • High (Rs.)
    157.40
  • Low (Rs.)
    154.70
  • 52W H (Rs.)
    945.05
  • 52W L (Rs.)
    134.60
  • Volume (Rs.)
    50138
  • MCap (Rs in Cr.)
    3,072.54

Indo Count Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 157.40 154.70 156.00 155.65 50,138 501 78,31,095.00
25-Jul-2017 156.25 153.05 155.65 153.65 61,164 557 94,42,036.00
21-Jul-2017 160.35 153.80 159.00 154.85 1,31,414 1,558 2,05,60,788.00
20-Jul-2017 163.10 158.55 161.30 159.05 89,088 991 1,42,99,215.00
19-Jul-2017 164.50 161.25 163.30 161.70 52,508 585 85,31,233.00
18-Jul-2017 164.70 161.00 163.00 161.75 64,087 640 1,04,39,402.00
14-Jul-2017 169.30 162.75 169.30 164.20 1,21,761 1,307 2,00,92,770.00
13-Jul-2017 170.50 167.00 168.90 168.20 83,561 1,116 1,40,87,428.00
11-Jul-2017 169.80 165.50 169.00 166.25 61,867 716 1,03,55,665.00
07-Jul-2017 167.95 163.65 166.00 164.35 77,697 882 1,28,94,161.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indo Count Industries Ltd. that will help you decide whether to buy, sell or hold Indo Count Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indo Count Industries Ltd.