29 Apr 2017 | 10:33 PM
 

Indo Count Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521016 | NSE Symbol: ICIL
204.70
1.60
(0.79 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    205.50
  • Prev. close (Rs.)
    203.10
  • High (Rs.)
    209.00
  • Low (Rs.)
    203.55
  • 52W H (Rs.)
    1,081.70
  • 52W L (Rs.)
    134.60
  • Volume (Rs.)
    263805
  • MCap (Rs in Cr.)
    4,040.78

Indo Count Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 209.00 203.55 205.50 204.70 2,63,805 2,993 5,43,15,423.00
27-Apr-2017 206.40 195.25 196.50 203.10 33,53,181 6,765 67,16,11,359.00
26-Apr-2017 198.00 190.80 194.50 194.90 7,96,803 879 15,45,96,148.00
25-Apr-2017 195.00 193.00 193.90 194.40 62,826 785 1,22,09,654.00
24-Apr-2017 195.85 191.40 192.00 192.95 69,540 757 1,35,07,904.00
21-Apr-2017 196.65 191.80 196.00 193.05 53,687 652 1,04,11,927.00
20-Apr-2017 198.00 192.15 195.00 194.60 90,734 792 1,77,31,254.00
19-Apr-2017 194.20 188.70 189.00 193.60 35,735 547 68,73,265.00
18-Apr-2017 197.90 187.20 193.65 189.20 94,659 986 1,82,74,824.00
17-Apr-2017 197.45 191.30 197.45 192.75 41,649 563 80,23,755.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indo Count Industries Ltd. that will help you decide whether to buy, sell or hold Indo Count Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indo Count Industries Ltd.