Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:43 AM
 

Indo Count Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521016 | NSE Symbol: ICIL
158.85
2.90
(1.86 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    156.25
  • Prev. close (Rs.)
    155.95
  • High (Rs.)
    167.90
  • Low (Rs.)
    156.25
  • 52W H (Rs.)
    1,248.45
  • 52W L (Rs.)
    134.60
  • Volume (Rs.)
    215148
  • MCap (Rs in Cr.)
    627.14

Indo Count Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 167.90 156.25 156.25 158.85 2,15,148 3,214 3,51,75,136.00
06-Dec-2016 157.30 153.05 153.85 155.95 1,04,392 721 1,62,89,825.00
05-Dec-2016 158.00 152.50 152.85 153.70 37,154 693 57,90,647.00
02-Dec-2016 154.85 151.70 152.90 152.50 32,547 474 49,85,860.00
01-Dec-2016 158.00 152.40 156.80 154.00 38,118 801 58,98,355.00
30-Nov-2016 157.90 154.80 156.70 156.35 38,580 567 60,31,543.00
29-Nov-2016 159.20 153.00 158.65 154.85 78,502 1,321 1,22,34,148.00
28-Nov-2016 159.80 145.00 145.00 155.20 1,94,158 3,085 3,00,73,448.00
25-Nov-2016 143.05 134.60 134.60 142.25 62,432 1,150 87,50,829.00
24-Nov-2016 144.10 135.60 143.00 136.95 28,645 538 40,03,532.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indo Count Industries Ltd. that will help you decide whether to buy, sell or hold Indo Count Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indo Count Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.