23 Jul 2018 | 1:57 PM
 

Indo Count Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521016 | NSE Symbol: ICIL
79.85
-2.95
(-3.56 %)
23 Jul 2018 | 01:44 PM
Change company
  • Open (Rs)
    81.66
  • Prev. close (Rs.)
    82.80
  • High (Rs.)
    82.20
  • Low (Rs.)
    79.50
  • 52W H (Rs.)
    157.40
  • 52W L (Rs.)
    59.00
  • Volume
    17200
  • MCap (Rs in Cr.)
    1,576.24

Indo Count Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 83.85 81.60 82.00 82.80 1,13,314 1,725 93,63,676.00
18-Jul-2018 85.30 80.20 80.20 84.00 6,56,503 2,094 5,43,57,178.00
17-Jul-2018 81.60 75.50 77.00 80.00 3,65,838 941 2,89,36,987.00
16-Jul-2018 79.90 70.40 76.50 77.25 1,26,862 1,467 94,20,895.00
13-Jul-2018 82.00 75.10 80.85 76.20 59,098 666 46,41,469.00
12-Jul-2018 82.55 79.80 80.70 81.40 1,11,070 1,236 89,99,953.00
11-Jul-2018 82.80 79.10 80.40 80.40 1,17,803 1,133 95,83,175.00
10-Jul-2018 81.65 76.50 79.40 80.55 1,84,573 1,642 1,47,68,285.00
09-Jul-2018 80.00 72.50 72.95 78.85 2,79,009 3,263 2,17,43,000.00
06-Jul-2018 73.90 68.85 70.50 72.40 1,00,736 1,138 71,84,332.00
Go to Page