20 Jan 2018 | 8:36 PM
 

Indo Euro Indchem Ltd. Share Price Live (BSE)
0

BSE Code: 524458 | NSE Symbol:
9.58
0.45
(4.93 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.58
  • Prev. close (Rs.)
    9.14
  • High (Rs.)
    9.58
  • Low (Rs.)
    9.58
  • 52W H (Rs.)
    9.14
  • 52W L (Rs.)
    6.23
  • Volume
    630
  • MCap (Rs in Cr.)
    8.68

Indo Euro Indchem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 9.58 9.58 9.58 9.58 630 5 6,035.00
18-Jan-2018 9.13 9.13 9.13 9.13 1,564 10 14,279.00
17-Jan-2018 8.70 8.29 8.29 8.70 300 3 2,528.00
16-Jan-2018 8.29 8.29 8.29 8.29 2,520 14 20,890.00
15-Jan-2018 7.90 7.90 7.90 7.90 100 1 790.00
12-Jan-2018 7.53 7.53 7.53 7.53 650 4 4,894.00
11-Jan-2018 7.18 7.15 7.15 7.18 200 2 1,433.00
10-Jan-2018 6.84 6.84 6.84 6.84 100 2 684.00
09-Jan-2018 6.52 6.52 6.52 6.52 100 1 652.00
08-Jan-2018 6.54 6.23 6.54 6.23 100 2 636.00
Go to Page