25 Jul 2017 | 4:24 PM
 

Indo National Ltd. Share Price Live (BSE)
0

BSE Code: 504058 | NSE Symbol: NIPPOBATRY
899.00
-4.00
(-0.44 %)
25 Jul 2017 | 03:44 PM
Change company
  • Open (Rs)
    902.00
  • Prev. close (Rs.)
    903.00
  • High (Rs.)
    902.00
  • Low (Rs.)
    890.00
  • 52W H (Rs.)
    1,193.80
  • 52W L (Rs.)
    820.00
  • Volume (Rs.)
    108
  • MCap (Rs in Cr.)
    337.13

Indo National Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 912.00 893.00 912.00 899.95 6,379 33 57,42,208.00
20-Jul-2017 914.40 901.00 913.00 911.90 300 29 2,71,895.00
19-Jul-2017 909.95 900.05 909.95 902.45 52 5 47,192.00
18-Jul-2017 917.60 892.00 917.60 898.80 284 26 2,56,090.00
14-Jul-2017 946.90 889.55 946.90 908.15 208 26 1,87,733.00
13-Jul-2017 928.20 900.00 915.00 923.35 224 46 2,06,221.00
11-Jul-2017 904.00 895.05 900.00 895.05 93 7 83,810.00
07-Jul-2017 907.75 885.00 907.75 889.00 415 36 3,70,605.00
06-Jul-2017 925.00 891.05 924.95 892.75 153 25 1,37,955.00
05-Jul-2017 899.95 890.10 895.00 898.75 328 15 2,93,367.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indo National Ltd. that will help you decide whether to buy, sell or hold Indo National Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indo National Ltd.