21 Feb 2018 | 3:40 PM
 

Indo National Ltd. Share Price Live (BSE)
0

BSE Code: 504058 | NSE Symbol: NIPPOBATRY
863.00
-14.95
(-1.70 %)
21 Feb 2018 | 03:29 PM
Change company
  • Open (Rs)
    880.00
  • Prev. close (Rs.)
    877.95
  • High (Rs.)
    890.00
  • Low (Rs.)
    863.00
  • 52W H (Rs.)
    1,148.00
  • 52W L (Rs.)
    800.05
  • Volume
    177
  • MCap (Rs in Cr.)
    323.63

Indo National Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 901.00 870.00 901.00 877.95 219 24 1,91,837.00
19-Feb-2018 945.00 879.10 922.60 888.20 1,074 78 9,62,599.00
16-Feb-2018 960.00 912.15 960.00 935.20 381 27 3,58,461.00
15-Feb-2018 986.00 945.00 985.00 954.50 3,171 166 30,81,362.00
14-Feb-2018 1,014.60 895.00 905.00 944.45 7,335 662 70,44,336.00
12-Feb-2018 890.00 862.20 890.00 877.40 653 40 5,71,266.00
09-Feb-2018 870.00 840.00 840.00 853.65 468 33 3,99,599.00
08-Feb-2018 870.00 854.40 870.00 856.35 249 24 2,14,718.00
07-Feb-2018 883.15 825.90 832.00 836.00 762 62 6,39,736.00
06-Feb-2018 830.00 806.10 828.00 815.70 870 49 7,12,643.00
Go to Page