22 Jul 2018 | 1:22 AM
 

Indo National Ltd. Share Price Live (BSE)
0

BSE Code: 504058 | NSE Symbol: NIPPOBATRY
749.85
18.45
(2.53 %)
20 Jul 2018 | 03:48 PM
Change company
  • Open (Rs)
    735.00
  • Prev. close (Rs.)
    731.40
  • High (Rs.)
    749.85
  • Low (Rs.)
    720.00
  • 52W H (Rs.)
    1,148.00
  • 52W L (Rs.)
    719.00
  • Volume
    41
  • MCap (Rs in Cr.)
    281.20

Indo National Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 749.85 720.00 735.00 749.85 41 24 30,008.00
18-Jul-2018 745.00 719.00 726.10 734.60 178 40 1,28,988.00
17-Jul-2018 759.00 726.05 758.95 747.00 295 21 2,17,161.00
16-Jul-2018 759.90 731.00 739.00 732.30 143 13 1,04,752.00
13-Jul-2018 769.00 738.10 750.25 769.00 299 26 2,23,056.00
12-Jul-2018 782.00 752.20 782.00 754.20 61 9 46,227.00
11-Jul-2018 786.05 760.00 786.00 772.35 404 42 3,16,163.00
10-Jul-2018 781.00 759.00 777.95 777.50 39 11 30,249.00
09-Jul-2018 769.95 748.00 765.00 750.40 243 16 1,83,953.00
06-Jul-2018 766.90 738.30 758.45 743.30 495 51 3,67,890.00
Go to Page