24 Feb 2018 | 10:04 PM
 

Indo Pacific Projects Ltd. Share Price Live (BSE)
0

BSE Code: 531565 | NSE Symbol:
1.63
0.01
(0.62 %)
31 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.63
  • Prev. close (Rs.)
    1.62
  • High (Rs.)
    1.63
  • Low (Rs.)
    1.63
  • 52W H (Rs.)
    1.64
  • 52W L (Rs.)
    1.49
  • Volume
    2500
  • MCap (Rs in Cr.)
    16.39

Indo Pacific Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Jan-2018 1.63 1.63 1.63 1.63 2,500 2 4,075.00
19-Jul-2017 1.63 1.63 1.63 1.63 100 1 163.00
06-Jul-2017 1.57 1.57 1.57 1.57 2 2 3.00
03-Jul-2017 1.60 1.60 1.60 1.60 5,001 3 8,001.00
29-Jun-2017 1.61 1.60 1.61 1.60 4,601 7 7,407.00
28-Jun-2017 1.63 1.63 1.63 1.63 4,999 5 8,148.00
23-Jun-2017 1.64 1.64 1.64 1.64 1 1 1.00
21-Jun-2017 1.61 1.61 1.61 1.61 1 1 1.00
16-Jun-2017 1.58 1.58 1.58 1.58 1 1 1.00
06-Jun-2017 1.55 1.55 1.55 1.55 998 1 1,546.00
Go to Page