19 Jul 2018 | 5:16 AM
 

Indo Pacific Projects Ltd. Share Price Live (BSE)
0

BSE Code: 531565 | NSE Symbol:
1.60
0.00
(0.00 %)
25 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.60
  • Prev. close (Rs.)
    1.60
  • High (Rs.)
    1.60
  • Low (Rs.)
    1.60
  • 52W H (Rs.)
    1.63
  • 52W L (Rs.)
    1.60
  • Volume
    125
  • MCap (Rs in Cr.)
    16.09

Indo Pacific Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jun-2018 1.60 1.60 1.60 1.60 125 1 200.00
15-Jun-2018 1.60 1.60 1.60 1.60 1 1 1.00
09-May-2018 1.60 1.60 1.60 1.60 1 1 1.00
31-Jan-2018 1.63 1.63 1.63 1.63 2,500 2 4,075.00
19-Jul-2017 1.63 1.63 1.63 1.63 100 1 163.00