20 Jun 2018 | 2:19 AM
 

Indo Rama Synthetics (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500207 | NSE Symbol: INDORAMA
24.00
-1.14
(-4.57 %)
19 Jun 2018 | 03:57 PM
Change company
  • Open (Rs)
    25.05
  • Prev. close (Rs.)
    25.15
  • High (Rs.)
    25.15
  • Low (Rs.)
    23.85
  • 52W H (Rs.)
    57.50
  • 52W L (Rs.)
    22.30
  • Volume
    6718
  • MCap (Rs in Cr.)
    364.38

Indo Rama Synthetics (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 25.15 23.85 25.05 24.25 6,718 47 1,62,951.00
18-Jun-2018 25.50 24.80 25.15 25.15 8,260 51 2,08,066.00
15-Jun-2018 26.25 25.20 25.50 25.70 21,816 109 5,63,104.00
14-Jun-2018 25.00 24.50 24.90 25.00 4,243 34 1,04,943.00
13-Jun-2018 25.45 24.60 24.70 24.95 5,004 46 1,24,423.00
12-Jun-2018 24.55 23.75 24.20 24.55 3,918 37 94,200.00
11-Jun-2018 24.70 23.90 24.00 24.15 10,688 70 2,58,321.00
08-Jun-2018 24.35 23.05 23.25 24.00 5,670 50 1,34,832.00
07-Jun-2018 23.80 23.15 23.40 23.40 3,456 24 81,207.00
06-Jun-2018 23.70 22.30 22.55 22.80 24,784 119 5,70,610.00
Go to Page