29 Mar 2017 | 9:49 AM
 

Indo Rama Synthetics (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500207 | NSE Symbol: INDORAMA
32.71
0.35
(1.09 %)
29 Mar 2017 | 09:39 AM
Change company
  • Open (Rs)
    32.50
  • Prev. close (Rs.)
    32.35
  • High (Rs.)
    32.71
  • Low (Rs.)
    32.50
  • 52W H (Rs.)
    42.35
  • 52W L (Rs.)
    27.05
  • Volume (Rs.)
    306
  • MCap (Rs in Cr.)
    462.81

Indo Rama Synthetics (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 33.45 32.05 33.45 32.35 29,922 272 9,83,109.00
27-Mar-2017 32.75 31.90 32.75 32.20 16,001 105 5,17,196.00
24-Mar-2017 34.00 32.50 32.50 32.70 34,297 246 11,38,581.00
23-Mar-2017 32.80 32.25 32.40 32.70 20,079 112 6,55,051.00
22-Mar-2017 33.30 31.90 32.50 32.30 25,421 172 8,23,364.00
21-Mar-2017 33.70 32.55 33.50 32.60 32,155 234 10,60,113.00
20-Mar-2017 34.55 31.20 31.80 33.35 2,23,998 1,153 75,42,865.00
17-Mar-2017 32.30 31.45 32.20 31.50 8,842 80 2,80,653.00
16-Mar-2017 32.55 31.55 31.95 31.75 21,830 136 6,95,239.00
15-Mar-2017 31.80 31.50 31.80 31.55 5,186 29 1,64,287.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indo Rama Synthetics (India) Ltd. that will help you decide whether to buy, sell or hold Indo Rama Synthetics (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indo Rama Synthetics (India) Ltd.