26 Jul 2017 | 3:37 PM
 

Indo Rama Synthetics (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500207 | NSE Symbol: INDORAMA
31.05
-0.20
(-0.64 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    31.50
  • Prev. close (Rs.)
    31.25
  • High (Rs.)
    31.75
  • Low (Rs.)
    31.05
  • 52W H (Rs.)
    42.60
  • 52W L (Rs.)
    27.05
  • Volume (Rs.)
    5710
  • MCap (Rs in Cr.)
    461.84

Indo Rama Synthetics (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 32.05 31.10 32.05 31.25 7,718 56 2,41,611.00
21-Jul-2017 32.00 31.00 31.00 31.15 17,990 106 5,65,811.00
20-Jul-2017 31.50 30.40 31.20 30.85 11,291 57 3,48,953.00
19-Jul-2017 31.40 30.30 30.30 30.90 32,156 138 9,93,666.00
18-Jul-2017 31.00 29.90 31.00 29.95 16,571 83 4,99,191.00
14-Jul-2017 31.40 30.25 31.40 30.50 8,935 80 2,72,643.00
13-Jul-2017 31.30 29.80 29.85 31.15 50,472 253 15,52,663.00
11-Jul-2017 31.90 30.00 31.00 30.70 28,995 189 9,03,938.00
07-Jul-2017 31.20 30.60 31.20 30.95 34,227 48 10,48,956.00
06-Jul-2017 31.50 30.85 31.00 31.20 13,350 85 4,16,914.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indo Rama Synthetics (India) Ltd. that will help you decide whether to buy, sell or hold Indo Rama Synthetics (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indo Rama Synthetics (India) Ltd.