17 Jan 2018 | 7:32 PM
 

Indo Rama Synthetics (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500207 | NSE Symbol: INDORAMA
52.80
1.80
(3.53 %)
17 Jan 2018 | 03:53 PM
Change company
  • Open (Rs)
    51.60
  • Prev. close (Rs.)
    51.00
  • High (Rs.)
    53.50
  • Low (Rs.)
    49.15
  • 52W H (Rs.)
    57.50
  • 52W L (Rs.)
    26.20
  • Volume
    123624
  • MCap (Rs in Cr.)
    801.63

Indo Rama Synthetics (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 56.50 50.80 54.30 51.00 1,78,248 868 94,77,257.00
15-Jan-2018 57.50 52.45 56.80 53.25 1,02,104 699 56,14,352.00
12-Jan-2018 55.90 52.00 52.00 55.20 4,34,135 2,213 2,36,14,705.00
11-Jan-2018 51.95 46.65 46.95 51.00 1,96,578 901 97,77,100.00
10-Jan-2018 49.45 46.50 48.70 47.25 1,06,085 491 50,98,294.00
09-Jan-2018 51.55 48.50 50.95 48.85 1,07,199 634 53,82,268.00
08-Jan-2018 52.00 45.50 47.90 50.85 3,63,607 1,634 1,80,33,470.00
05-Jan-2018 49.50 45.90 45.90 47.30 5,53,491 1,467 2,69,98,542.00
04-Jan-2018 46.25 44.50 45.50 45.00 56,177 211 25,50,599.00
03-Jan-2018 46.00 42.00 42.00 45.75 1,01,386 599 45,59,168.00
Go to Page