22 Jun 2018 | 11:18 AM
 

Indo Tech Transformers Ltd. Share Price Live (BSE)
0

BSE Code: 532717 | NSE Symbol: INDOTECH
162.75
7.45
(4.80 %)
22 Jun 2018 | 11:03 AM
Change company
  • Open (Rs)
    160.81
  • Prev. close (Rs.)
    155.31
  • High (Rs.)
    167.00
  • Low (Rs.)
    159.25
  • 52W H (Rs.)
    258.05
  • 52W L (Rs.)
    149.20
  • Volume
    1494
  • MCap (Rs in Cr.)
    172.85

Indo Tech Transformers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 160.00 154.75 158.95 155.30 371 23 58,031.00
20-Jun-2018 157.90 150.10 157.90 157.40 2,517 101 3,87,783.00
19-Jun-2018 158.00 152.75 156.70 152.95 619 69 95,234.00
18-Jun-2018 162.00 157.30 162.00 158.30 924 44 1,47,367.00
15-Jun-2018 163.35 160.10 160.80 160.95 251 26 40,453.00
14-Jun-2018 164.95 155.20 161.00 162.75 248 25 39,622.00
13-Jun-2018 165.00 161.00 161.45 161.00 130 7 21,335.00
12-Jun-2018 167.70 162.05 167.70 166.40 1,587 22 2,63,131.00
11-Jun-2018 167.90 160.25 165.00 163.75 436 22 72,380.00
08-Jun-2018 166.00 159.10 165.45 164.90 264 9 43,168.00
Go to Page