Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:43 PM
 

Indo Tech Transformers Ltd. Share Price Live (BSE)
0

BSE Code: 532717 | NSE Symbol: INDOTECH
215.00
0.40
(0.19 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    211.80
  • Prev. close (Rs.)
    214.60
  • High (Rs.)
    224.00
  • Low (Rs.)
    210.20
  • 52W H (Rs.)
    297.95
  • 52W L (Rs.)
    143.90
  • Volume (Rs.)
    13207
  • MCap (Rs in Cr.)
    228.33

Indo Tech Transformers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 224.00 210.20 211.80 215.00 13,207 459 28,99,117.00
01-Dec-2016 221.45 211.50 215.10 214.60 3,840 340 8,29,594.00
30-Nov-2016 228.00 202.30 202.30 220.05 25,080 1,238 55,47,282.00
29-Nov-2016 202.00 199.00 202.00 199.30 321 15 64,550.00
28-Nov-2016 203.45 197.70 202.85 198.00 1,313 44 2,62,276.00
25-Nov-2016 204.00 190.00 190.00 201.20 5,382 400 10,74,330.00
24-Nov-2016 190.70 186.30 187.80 189.45 949 126 1,79,050.00
23-Nov-2016 190.00 186.00 187.20 187.00 1,337 70 2,51,292.00
22-Nov-2016 185.95 183.50 184.00 185.00 419 34 77,509.00
21-Nov-2016 192.35 180.50 192.35 181.20 2,584 166 4,76,306.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indo Tech Transformers Ltd. that will help you decide whether to buy, sell or hold Indo Tech Transformers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indo Tech Transformers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.