16 Jan 2018 | 11:22 PM
 

Indo Tech Transformers Ltd. Share Price Live (BSE)
0

BSE Code: 532717 | NSE Symbol: INDOTECH
218.00
-5.60
(-2.50 %)
16 Jan 2018 | 03:44 PM
Change company
  • Open (Rs)
    223.00
  • Prev. close (Rs.)
    223.60
  • High (Rs.)
    225.25
  • Low (Rs.)
    218.00
  • 52W H (Rs.)
    258.05
  • 52W L (Rs.)
    177.05
  • Volume
    3347
  • MCap (Rs in Cr.)
    231.52

Indo Tech Transformers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 226.00 222.00 224.20 223.60 2,639 86 5,92,197.00
12-Jan-2018 230.10 221.05 226.00 222.95 5,969 357 13,33,334.00
11-Jan-2018 229.00 224.50 227.75 226.35 1,754 111 3,97,270.00
10-Jan-2018 227.75 225.05 226.80 227.60 677 31 1,53,605.00
09-Jan-2018 234.90 220.50 220.90 225.55 4,790 267 10,96,103.00
08-Jan-2018 229.50 222.05 229.50 223.70 2,284 51 5,12,854.00
05-Jan-2018 228.00 221.00 225.05 221.85 3,174 86 7,10,531.00
04-Jan-2018 230.00 222.30 224.45 225.80 4,779 245 10,81,475.00
03-Jan-2018 230.00 222.70 224.20 226.70 3,616 135 8,21,539.00
02-Jan-2018 230.90 221.00 230.90 224.10 1,486 82 3,35,599.00
Go to Page