24 Jul 2017 | 11:06 PM
 

Indo Tech Transformers Ltd. Share Price Live (BSE)
0

BSE Code: 532717 | NSE Symbol: INDOTECH
200.00
3.45
(1.76 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    194.00
  • Prev. close (Rs.)
    196.55
  • High (Rs.)
    203.00
  • Low (Rs.)
    194.00
  • 52W H (Rs.)
    278.00
  • 52W L (Rs.)
    177.25
  • Volume (Rs.)
    3258
  • MCap (Rs in Cr.)
    212.40

Indo Tech Transformers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 198.50 196.00 197.50 196.55 492 35 96,672.00
20-Jul-2017 202.80 195.00 196.90 200.30 4,974 135 9,94,763.00
19-Jul-2017 195.90 190.00 190.00 194.30 1,574 45 3,02,818.00
18-Jul-2017 194.55 189.20 190.10 189.80 2,187 49 4,18,936.00
14-Jul-2017 192.00 190.75 190.95 192.00 840 24 1,61,124.00
13-Jul-2017 194.15 188.70 194.15 191.85 5,502 118 10,56,462.00
11-Jul-2017 198.15 187.75 195.50 193.25 700 47 1,35,601.00
07-Jul-2017 197.00 194.65 195.50 197.00 59 8 11,571.00
06-Jul-2017 198.00 190.00 190.00 195.00 2,987 104 5,84,081.00
05-Jul-2017 195.95 186.40 195.95 191.10 1,410 41 2,68,060.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indo Tech Transformers Ltd. that will help you decide whether to buy, sell or hold Indo Tech Transformers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indo Tech Transformers Ltd.