14 Nov 2018 | 5:01 AM
 

Indo Tech Transformers Ltd. Share Price Live (BSE)
0

BSE Code: 532717 | NSE Symbol: INDOTECH
111.15
-0.85
(-0.75 %)
13 Nov 2018 | 03:46 PM
Change company
  • Open (Rs)
    117.90
  • Prev. close (Rs.)
    112.00
  • High (Rs.)
    119.40
  • Low (Rs.)
    111.15
  • 52W H (Rs.)
    254.40
  • 52W L (Rs.)
    82.25
  • Volume
    1699
  • MCap (Rs in Cr.)
    118.05

Indo Tech Transformers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 119.40 111.15 117.90 111.15 1,699 35 1,96,365.00
06-Nov-2018 115.95 106.30 106.30 112.00 1,008 9 1,14,898.00
05-Nov-2018 117.00 113.15 114.40 113.15 403 14 46,194.00
31-Oct-2018 107.50 96.10 107.50 101.30 779 25 79,286.00
30-Oct-2018 105.00 100.00 100.05 104.40 341 10 34,757.00
29-Oct-2018 104.95 97.35 102.00 103.75 252 4 25,474.00
26-Oct-2018 100.00 95.55 100.00 96.00 461 8 44,859.00
24-Oct-2018 105.50 96.40 96.40 102.85 331 15 33,294.00
22-Oct-2018 101.00 96.40 101.00 96.40 27 3 2,610.00
19-Oct-2018 100.90 96.00 100.65 96.60 104 7 10,208.00
Go to Page