24 Apr 2017 | 6:40 AM
 

Indo Tech Transformers Ltd. Share Price Live (BSE)
0

BSE Code: 532717 | NSE Symbol: INDOTECH
223.10
-1.20
(-0.53 %)
21 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    224.65
  • Prev. close (Rs.)
    224.30
  • High (Rs.)
    227.00
  • Low (Rs.)
    222.55
  • 52W H (Rs.)
    297.95
  • 52W L (Rs.)
    178.00
  • Volume (Rs.)
    1416
  • MCap (Rs in Cr.)
    236.94

Indo Tech Transformers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Apr-2017 227.00 222.55 224.65 223.10 1,416 41 3,18,013.00
20-Apr-2017 229.80 222.80 224.25 224.30 4,637 156 10,45,323.00
19-Apr-2017 225.50 221.25 225.50 222.35 2,770 78 6,19,820.00
18-Apr-2017 239.95 223.25 235.00 225.40 4,777 94 11,08,757.00
17-Apr-2017 237.80 230.00 237.80 232.80 3,879 222 9,06,902.00
13-Apr-2017 242.00 229.00 229.00 232.20 21,322 699 50,29,337.00
12-Apr-2017 236.80 225.00 230.90 226.70 7,076 283 16,31,460.00
11-Apr-2017 232.45 223.10 223.10 228.20 4,747 301 10,81,298.00
10-Apr-2017 236.75 222.00 222.00 230.35 8,893 397 20,67,668.00
07-Apr-2017 232.00 217.00 217.00 220.15 5,047 192 11,34,912.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indo Tech Transformers Ltd. that will help you decide whether to buy, sell or hold Indo Tech Transformers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indo Tech Transformers Ltd.