Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 10:25 PM
 

Indo Thai Securities Ltd. Share Price Live (BSE)
0

BSE Code: 533676 | NSE Symbol: INDOTHAI
21.30
-0.70
(-3.18 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    21.40
  • Prev. close (Rs.)
    22.00
  • High (Rs.)
    21.40
  • Low (Rs.)
    20.80
  • 52W H (Rs.)
    29.80
  • 52W L (Rs.)
    19.55
  • Volume (Rs.)
    2700
  • MCap (Rs in Cr.)
    21.30

Indo Thai Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 21.40 20.80 21.40 21.30 2,700 10 57,470.00
28-Nov-2016 22.00 22.00 22.00 22.00 100 2 2,200.00
25-Nov-2016 21.40 21.40 21.40 21.40 1,000 1 21,400.00
24-Nov-2016 21.40 20.80 20.80 20.85 102 3 2,127.00
23-Nov-2016 20.90 19.55 19.55 20.85 1,052 6 20,834.00
22-Nov-2016 19.75 19.75 19.75 19.75 100 1 1,975.00
21-Nov-2016 20.05 20.00 20.05 20.00 2,300 3 46,005.00
18-Nov-2016 21.55 20.00 21.55 20.80 3,153 12 66,358.00
17-Nov-2016 23.50 21.75 23.50 21.85 8,039 23 1,82,380.00
16-Nov-2016 23.00 22.00 23.00 22.00 870 13 19,895.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indo Thai Securities Ltd. that will help you decide whether to buy, sell or hold Indo Thai Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indo Thai Securities Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.