25 May 2017 | 8:46 AM
 

Indo Thai Securities Ltd. Share Price Live (BSE)
0

BSE Code: 533676 | NSE Symbol: INDOTHAI
33.71
3.05
(9.96 %)
24 May 2017 | 04:00 PM
Change company
  • Open (Rs)
    33.55
  • Prev. close (Rs.)
    30.65
  • High (Rs.)
    33.71
  • Low (Rs.)
    32.15
  • 52W H (Rs.)
    40.15
  • 52W L (Rs.)
    17.11
  • Volume (Rs.)
    16020
  • MCap (Rs in Cr.)
    33.71

Indo Thai Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 33.70 32.15 33.55 33.70 16,020 97 5,39,238.00
23-May-2017 32.00 30.35 32.00 30.65 7,405 86 2,31,595.00
22-May-2017 34.10 33.00 33.45 33.70 4,202 63 1,42,158.00
19-May-2017 34.70 33.75 34.25 34.00 1,083 37 36,753.00
18-May-2017 34.90 33.50 34.60 34.00 5,662 82 1,93,911.00
17-May-2017 35.80 34.50 35.10 34.85 9,383 160 3,29,294.00
16-May-2017 37.15 35.40 37.05 35.90 4,547 132 1,63,958.00
15-May-2017 38.00 36.40 36.95 37.55 11,339 100 4,22,855.00
12-May-2017 39.00 35.65 38.70 38.00 22,141 209 8,20,178.00
11-May-2017 40.15 34.70 40.15 38.95 1,73,096 1,079 67,21,841.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indo Thai Securities Ltd. that will help you decide whether to buy, sell or hold Indo Thai Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indo Thai Securities Ltd.