18 Oct 2017 | 2:15 AM
 

Indo Thai Securities Ltd. Share Price Live (BSE)
0

BSE Code: 533676 | NSE Symbol: INDOTHAI
54.75
1.15
(2.15 %)
17 Oct 2017 | 03:44 PM
Change company
  • Open (Rs)
    53.50
  • Prev. close (Rs.)
    53.60
  • High (Rs.)
    57.05
  • Low (Rs.)
    53.50
  • 52W H (Rs.)
    63.45
  • 52W L (Rs.)
    17.11
  • Volume
    6445
  • MCap (Rs in Cr.)
    54.75

Indo Thai Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 57.05 53.50 53.50 55.25 6,446 75 3,61,288.00
16-Oct-2017 56.90 52.70 55.70 53.60 5,317 62 2,88,303.00
13-Oct-2017 57.80 54.05 56.10 54.70 8,565 99 4,76,555.00
12-Oct-2017 56.90 53.00 56.20 55.45 15,796 174 8,68,584.00
11-Oct-2017 59.90 54.50 59.90 56.15 17,726 252 10,05,039.00
09-Oct-2017 60.90 52.45 52.85 56.60 69,925 686 40,01,889.00
06-Oct-2017 57.10 51.00 53.25 51.75 55,562 737 30,49,583.00
05-Oct-2017 51.95 47.15 47.30 51.95 26,500 85 13,68,419.00
04-Oct-2017 47.50 46.90 46.90 47.25 1,602 42 75,413.00
03-Oct-2017 47.90 46.40 46.40 47.30 2,959 44 1,39,426.00
Go to Page