Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 1:52 AM
 

Indo-City Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 532100 | NSE Symbol:
3.64
0.16
(4.60 %)
10 Nov 2016 | 03:34 PM
Change company
  • Open (Rs)
    3.64
  • Prev. close (Rs.)
    3.48
  • High (Rs.)
    3.64
  • Low (Rs.)
    3.64
  • 52W H (Rs.)
    3.92
  • 52W L (Rs.)
    2.09
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    3.79

Indo-City Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Nov-2016 3.64 3.64 3.64 3.64 1 1 3.00
08-Nov-2016 3.48 3.48 3.48 3.48 20 2 69.00
07-Nov-2016 3.32 3.32 3.32 3.32 2,500 3 8,300.00
04-Nov-2016 3.36 3.04 3.36 3.17 8,273 11 26,392.00
03-Nov-2016 3.20 3.20 3.20 3.20 1,800 4 5,760.00
02-Nov-2016 3.05 3.05 3.05 3.05 100 1 305.00
26-Oct-2016 2.91 2.91 2.91 2.91 3,300 6 9,603.00
25-Oct-2016 2.91 2.91 2.91 2.91 1,050 2 3,055.00
24-Oct-2016 2.88 2.88 2.88 2.88 778 1 2,240.00
21-Oct-2016 2.75 2.75 2.75 2.75 2,904 3 7,986.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indo-City Infotech Ltd. that will help you decide whether to buy, sell or hold Indo-City Infotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indo-City Infotech Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.