21 Oct 2017 | 4:02 PM
 

Indo-City Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 532100 | NSE Symbol:
2.35
-0.12
(-4.85 %)
17 Oct 2017 | 03:31 PM
Change company
  • Open (Rs)
    2.35
  • Prev. close (Rs.)
    2.48
  • High (Rs.)
    2.35
  • Low (Rs.)
    2.35
  • 52W H (Rs.)
    3.64
  • 52W L (Rs.)
    1.99
  • Volume
    100
  • MCap (Rs in Cr.)
    2.45

Indo-City Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 2.35 2.35 2.35 2.35 100 1 235.00
09-Oct-2017 2.47 2.47 2.47 2.47 101 2 249.00
04-Oct-2017 2.60 2.54 2.54 2.60 4,880 7 12,414.00
22-Sep-2017 2.54 2.54 2.54 2.54 460 2 1,168.00
20-Sep-2017 2.42 2.20 2.20 2.42 520 3 1,148.00
18-Sep-2017 2.31 2.09 2.10 2.31 1,400 6 3,023.00
15-Sep-2017 2.20 2.20 2.20 2.20 5 1 11.00
13-Sep-2017 2.19 2.19 2.19 2.19 202 2 442.00
12-Sep-2017 2.12 2.09 2.12 2.09 1,500 6 3,168.00
11-Sep-2017 2.20 2.19 2.20 2.20 800 2 1,757.00
Go to Page