29 May 2017 | 10:41 PM
 

Indoco Remedies Ltd. Share Price Live (BSE)
0

BSE Code: 532612 | NSE Symbol: INDOCO
189.10
-7.95
(-4.03 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    194.20
  • Prev. close (Rs.)
    197.05
  • High (Rs.)
    195.05
  • Low (Rs.)
    189.10
  • 52W H (Rs.)
    360.35
  • 52W L (Rs.)
    187.50
  • Volume (Rs.)
    1586
  • MCap (Rs in Cr.)
    1,742.56

Indoco Remedies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 200.95 188.70 190.00 197.05 16,949 619 32,75,523.00
25-May-2017 195.00 187.50 195.00 191.95 4,162 173 7,95,447.00
24-May-2017 201.70 191.00 201.70 194.10 11,679 316 22,64,128.00
23-May-2017 202.75 196.50 202.75 198.85 53,374 211 1,06,71,073.00
22-May-2017 210.10 201.00 208.15 203.05 4,209 281 8,60,482.00
19-May-2017 214.65 205.95 214.35 208.15 4,05,900 288 8,44,30,856.00
18-May-2017 216.95 210.50 216.95 211.30 4,775 192 10,19,634.00
17-May-2017 220.70 215.50 220.00 216.10 7,804 321 16,96,374.00
16-May-2017 222.50 219.10 221.25 220.60 6,565 377 14,50,298.00
15-May-2017 227.90 221.10 227.90 221.50 3,083 207 6,85,354.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indoco Remedies Ltd. that will help you decide whether to buy, sell or hold Indoco Remedies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indoco Remedies Ltd.