22 Sep 2017 | 8:13 AM
 

Indoco Remedies Ltd. Share Price Live (BSE)
0

BSE Code: 532612 | NSE Symbol: INDOCO
208.00
4.30
(2.12 %)
21 Sep 2017 | 03:53 PM
Change company
  • Open (Rs)
    204.00
  • Prev. close (Rs.)
    203.70
  • High (Rs.)
    208.40
  • Low (Rs.)
    204.00
  • 52W H (Rs.)
    351.50
  • 52W L (Rs.)
    179.00
  • Volume (Rs.)
    10576
  • MCap (Rs in Cr.)
    1,916.72

Indoco Remedies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 208.40 204.00 204.00 206.95 10,576 253 21,78,896.00
20-Sep-2017 204.90 200.00 200.05 203.70 4,355 63 8,80,490.00
19-Sep-2017 205.00 197.10 199.00 201.95 2,251 57 4,52,175.00
18-Sep-2017 211.00 195.50 203.40 198.15 1,216 51 2,42,763.00
15-Sep-2017 200.70 195.55 196.85 199.25 978 28 1,92,642.00
14-Sep-2017 200.10 195.00 198.60 196.70 5,044 111 9,99,851.00
13-Sep-2017 201.20 195.00 196.00 197.80 3,635 125 7,16,088.00
12-Sep-2017 195.90 191.00 194.50 192.70 1,650 37 3,19,385.00
11-Sep-2017 197.00 194.75 195.00 195.15 2,120 45 4,13,655.00
08-Sep-2017 195.00 191.00 194.90 193.60 2,114 79 4,09,296.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indoco Remedies Ltd. that will help you decide whether to buy, sell or hold Indoco Remedies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indoco Remedies Ltd.