Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:44 AM
 

Indoco Remedies Ltd. Share Price Live (BSE)
0

BSE Code: 532612 | NSE Symbol: INDOCO
257.05
1.60
(0.63 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    258.50
  • Prev. close (Rs.)
    255.45
  • High (Rs.)
    269.95
  • Low (Rs.)
    254.60
  • 52W H (Rs.)
    360.35
  • 52W L (Rs.)
    244.00
  • Volume (Rs.)
    4993
  • MCap (Rs in Cr.)
    2,368.72

Indoco Remedies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 269.95 254.60 258.50 255.80 4,993 506 12,95,571.00
06-Dec-2016 259.50 253.05 258.25 255.45 1,229 62 3,15,231.00
05-Dec-2016 261.40 255.20 259.00 257.60 2,029 116 5,22,459.00
02-Dec-2016 270.00 256.00 260.00 257.60 4,093 171 10,65,122.00
01-Dec-2016 266.00 259.00 260.10 263.60 2,355 135 6,19,829.00
30-Nov-2016 265.95 253.00 265.75 257.90 13,507 463 35,25,273.00
29-Nov-2016 281.00 265.00 281.00 267.45 8,270 441 22,36,174.00
28-Nov-2016 281.80 270.75 274.00 274.65 1,335 91 3,70,553.00
25-Nov-2016 275.40 270.00 274.85 271.75 2,04,422 237 5,56,05,419.00
24-Nov-2016 279.40 273.60 279.00 275.20 858 29 2,38,271.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indoco Remedies Ltd. that will help you decide whether to buy, sell or hold Indoco Remedies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indoco Remedies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.