22 Oct 2017 | 8:13 AM
 

Indokem Ltd. Share Price Live (BSE)
0

BSE Code: 504092 | NSE Symbol: KHATJUNKER
35.00
-0.40
(-1.12 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    36.50
  • Prev. close (Rs.)
    35.40
  • High (Rs.)
    36.50
  • Low (Rs.)
    34.60
  • 52W H (Rs.)
    43.90
  • 52W L (Rs.)
    11.57
  • Volume
    12277
  • MCap (Rs in Cr.)
    85.15

Indokem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 36.15 34.40 34.80 35.40 4,099 37 1,43,849.00
17-Oct-2017 36.65 35.20 35.65 35.40 3,002 12 1,06,669.00
16-Oct-2017 37.30 35.40 36.60 35.90 13,408 91 4,89,496.00
13-Oct-2017 36.35 34.30 34.30 36.25 17,853 71 6,43,848.00
12-Oct-2017 35.60 34.50 34.80 34.90 2,248 22 78,759.00
11-Oct-2017 36.70 34.60 35.05 34.80 7,779 56 2,75,468.00
09-Oct-2017 37.00 35.25 35.30 36.00 7,871 57 2,82,780.00
06-Oct-2017 37.75 35.80 37.75 36.00 9,630 74 3,51,672.00
05-Oct-2017 37.70 35.15 37.00 35.90 18,556 77 6,67,394.00
04-Oct-2017 39.10 36.25 36.50 36.50 14,277 94 5,25,366.00
Go to Page