26 Feb 2017 | 12:44 AM
 

Indokem Ltd. Share Price Live (BSE)
1

BSE Code: 504092 | NSE Symbol: KHATJUNKER
18.75
1.70
(9.98 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    17.30
  • Prev. close (Rs.)
    17.05
  • High (Rs.)
    18.75
  • Low (Rs.)
    17.30
  • 52W H (Rs.)
    24.00
  • 52W L (Rs.)
    3.80
  • Volume (Rs.)
    21813
  • MCap (Rs in Cr.)
    45.62

Indokem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 18.75 17.30 17.30 18.75 21,813 46 4,07,636.00
22-Feb-2017 18.80 17.00 18.00 17.05 9,884 38 1,74,445.00
21-Feb-2017 19.05 18.05 18.10 18.40 5,163 38 95,996.00
20-Feb-2017 19.35 16.70 17.60 18.95 12,435 54 2,19,032.00
17-Feb-2017 17.90 17.20 17.45 17.80 2,361 26 41,226.00
16-Feb-2017 18.00 16.55 17.00 18.00 3,110 22 54,019.00
15-Feb-2017 18.40 17.50 18.00 17.55 4,626 26 82,681.00
14-Feb-2017 18.50 17.55 17.60 17.90 9,339 45 1,66,260.00
13-Feb-2017 19.90 17.55 19.90 18.10 9,358 53 1,73,827.00
10-Feb-2017 20.35 18.55 19.00 19.15 5,605 48 1,09,233.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indokem Ltd. that will help you decide whether to buy, sell or hold Indokem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indokem Ltd.