27 Jun 2017 | 11:18 PM
 

Indokem Ltd. Share Price Live (BSE)
0

BSE Code: 504092 | NSE Symbol: KHATJUNKER
34.00
0.00
(0.00 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    34.00
  • Prev. close (Rs.)
    34.00
  • High (Rs.)
    35.35
  • Low (Rs.)
    33.05
  • 52W H (Rs.)
    38.90
  • 52W L (Rs.)
    5.42
  • Volume (Rs.)
    18898
  • MCap (Rs in Cr.)
    82.71

Indokem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 36.40 33.00 35.90 34.00 13,026 65 4,40,669.00
22-Jun-2017 35.30 32.00 32.00 33.90 97,850 241 33,26,590.00
21-Jun-2017 31.35 30.80 30.80 31.10 5,538 23 1,72,103.00
20-Jun-2017 32.35 31.15 31.55 31.35 3,750 12 1,18,469.00
19-Jun-2017 33.35 30.60 31.50 32.50 6,604 41 2,12,357.00
16-Jun-2017 33.40 32.00 33.00 32.40 8,005 33 2,60,026.00
15-Jun-2017 33.60 31.50 31.55 33.00 2,821 18 92,605.00
14-Jun-2017 34.40 32.25 34.00 32.40 7,219 48 2,40,840.00
13-Jun-2017 34.40 31.90 31.90 33.50 25,769 109 8,65,768.00
12-Jun-2017 31.65 31.00 31.65 31.60 5,320 22 1,66,433.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indokem Ltd. that will help you decide whether to buy, sell or hold Indokem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indokem Ltd.