21 Sep 2017 | 10:54 PM
 

Indosolar Ltd. Share Price Live (BSE)
0

BSE Code: 533257 | NSE Symbol: INDOSOLAR
7.01
0.13
(1.89 %)
21 Sep 2017 | 03:58 PM
Change company
  • Open (Rs)
    6.90
  • Prev. close (Rs.)
    6.88
  • High (Rs.)
    7.20
  • Low (Rs.)
    6.90
  • 52W H (Rs.)
    12.05
  • 52W L (Rs.)
    5.72
  • Volume (Rs.)
    99108
  • MCap (Rs in Cr.)
    251.05

Indosolar Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 7.17 6.76 7.17 6.88 88,928 135 6,12,632.00
19-Sep-2017 7.31 6.96 7.08 7.00 1,03,888 152 7,39,387.00
18-Sep-2017 7.10 6.87 6.91 6.97 66,077 99 4,60,381.00
15-Sep-2017 7.28 6.90 7.25 6.94 62,939 128 4,38,890.00
14-Sep-2017 7.11 6.70 6.80 7.11 1,04,010 106 7,16,400.00
13-Sep-2017 7.00 6.75 6.95 6.78 1,14,820 155 7,89,976.00
12-Sep-2017 7.15 6.90 7.15 6.96 64,615 112 4,51,871.00
11-Sep-2017 7.38 7.05 7.38 7.10 2,20,179 150 15,83,381.00
08-Sep-2017 7.18 6.72 7.02 7.18 2,69,251 187 19,25,321.00
07-Sep-2017 7.05 6.60 6.61 6.84 59,560 109 4,04,675.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indosolar Ltd. that will help you decide whether to buy, sell or hold Indosolar Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indosolar Ltd.