23 Feb 2017 | 3:59 PM
 

Indosolar Ltd. Share Price Live (BSE)
0

BSE Code: 533257 | NSE Symbol: INDOSOLAR
7.40
-0.04
(-0.53 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.50
  • Prev. close (Rs.)
    7.44
  • High (Rs.)
    7.60
  • Low (Rs.)
    7.38
  • 52W H (Rs.)
    9.45
  • 52W L (Rs.)
    5.72
  • Volume (Rs.)
    143340
  • MCap (Rs in Cr.)
    265.02

Indosolar Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 8.10 7.25 7.34 7.44 9,59,495 1,447 73,13,660.00
21-Feb-2017 7.16 6.97 7.01 7.02 35,258 59 2,48,929.00
20-Feb-2017 7.11 6.97 7.07 6.99 44,111 96 3,10,024.00
17-Feb-2017 7.20 7.00 7.10 7.05 72,046 144 5,09,399.00
16-Feb-2017 7.10 6.87 7.05 6.96 87,945 117 6,11,137.00
15-Feb-2017 7.15 6.93 7.02 6.99 1,72,196 281 12,06,266.00
14-Feb-2017 7.36 7.01 7.32 7.07 41,597 115 2,97,759.00
13-Feb-2017 7.45 7.20 7.45 7.21 48,223 97 3,50,665.00
10-Feb-2017 7.55 7.15 7.52 7.38 1,48,208 177 10,86,795.00
09-Feb-2017 7.68 7.50 7.58 7.56 70,207 102 5,29,560.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indosolar Ltd. that will help you decide whether to buy, sell or hold Indosolar Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indosolar Ltd.