22 Feb 2017 | 4:45 AM
 

Titan Intech Ltd. Share Price Live (BSE)
0

BSE Code: 521005 | NSE Symbol:
14.25
-0.70
(-4.68 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.60
  • Prev. close (Rs.)
    14.95
  • High (Rs.)
    15.65
  • Low (Rs.)
    14.25
  • 52W H (Rs.)
    79.00
  • 52W L (Rs.)
    14.25
  • Volume (Rs.)
    6799
  • MCap (Rs in Cr.)
    3.53

Titan Intech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 15.65 14.25 15.60 14.25 6,799 26 1,00,344.00
20-Feb-2017 15.45 14.95 15.05 14.95 10,700 19 1,60,405.00
17-Feb-2017 16.00 15.45 15.50 15.70 11,638 22 1,83,243.00
16-Feb-2017 16.20 14.75 16.20 15.80 14,170 19 2,18,280.00
15-Feb-2017 16.20 14.80 14.80 15.50 13,057 25 2,02,355.00
14-Feb-2017 16.00 15.50 16.00 15.50 1,050 2 16,775.00
13-Feb-2017 17.00 15.75 16.20 16.00 4,782 32 78,318.00
10-Feb-2017 17.85 16.20 17.85 16.25 3,654 12 59,415.00
09-Feb-2017 17.95 17.00 17.95 17.05 2,420 8 41,249.00
08-Feb-2017 17.20 17.20 17.20 17.20 2,877 9 49,484.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Titan Intech Ltd. that will help you decide whether to buy, sell or hold Titan Intech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Titan Intech Ltd.