28 May 2017 | 12:56 PM
 

Titan Intech Ltd. Share Price Live (BSE)
0

BSE Code: 521005 | NSE Symbol:
14.31
0.30
(2.15 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    13.31
  • Prev. close (Rs.)
    14.01
  • High (Rs.)
    14.31
  • Low (Rs.)
    13.31
  • 52W H (Rs.)
    60.00
  • 52W L (Rs.)
    12.60
  • Volume (Rs.)
    800
  • MCap (Rs in Cr.)
    3.55

Titan Intech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 14.31 13.31 13.31 14.30 800 9 10,846.00
19-May-2017 14.88 13.49 14.75 14.01 11,282 21 1,57,769.00
18-May-2017 14.19 14.19 14.19 14.19 194 3 2,752.00
17-May-2017 16.49 14.93 15.00 14.93 506 6 7,594.00
16-May-2017 15.75 15.50 15.50 15.71 6,769 13 1,06,308.00
15-May-2017 15.00 15.00 15.00 15.00 950 5 14,250.00
12-May-2017 15.21 14.50 14.50 15.00 1,850 6 27,990.00
11-May-2017 15.00 14.50 14.55 14.50 2,210 14 32,682.00
10-May-2017 14.55 13.19 13.19 14.55 3,900 42 54,426.00
09-May-2017 15.34 13.88 15.00 13.88 1,503 10 20,981.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Titan Intech Ltd. that will help you decide whether to buy, sell or hold Titan Intech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Titan Intech Ltd.