20 Sep 2017 | 1:32 AM
 

Titan Intech Ltd. Share Price Live (BSE)
0

BSE Code: 521005 | NSE Symbol:
8.95
0.00
(0.00 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.95
  • Prev. close (Rs.)
    8.95
  • High (Rs.)
    8.95
  • Low (Rs.)
    8.95
  • 52W H (Rs.)
    53.45
  • 52W L (Rs.)
    8.95
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    2.22

Titan Intech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 8.95 8.95 8.95 8.95 100 1 895.00
18-Sep-2017 8.95 8.95 8.95 8.95 500 1 4,475.00
15-Sep-2017 8.95 8.95 8.95 8.95 4,661 11 41,715.00
14-Sep-2017 9.27 9.27 9.27 9.27 450 1 4,171.00
13-Sep-2017 9.75 8.95 9.00 9.75 6,900 10 62,825.00
12-Sep-2017 9.40 9.35 9.35 9.40 1,550 2 14,515.00
11-Sep-2017 9.50 9.34 9.50 9.40 2,300 7 21,574.00
08-Sep-2017 9.50 9.35 9.35 9.50 1,500 2 14,100.00
07-Sep-2017 9.35 9.35 9.35 9.35 1,050 4 9,817.00
06-Sep-2017 10.05 9.55 10.05 9.76 1,385 7 13,465.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Titan Intech Ltd. that will help you decide whether to buy, sell or hold Titan Intech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Titan Intech Ltd.