27 Mar 2017 | 3:16 PM
 

Indowind Energy Ltd. Share Price Live (BSE)
0

BSE Code: 532894 | NSE Symbol: INDOWIND
4.26
0.00
(0.00 %)
27 Mar 2017 | 03:08 PM
Change company
  • Open (Rs)
    4.20
  • Prev. close (Rs.)
    4.26
  • High (Rs.)
    4.29
  • Low (Rs.)
    4.20
  • 52W H (Rs.)
    5.25
  • 52W L (Rs.)
    3.32
  • Volume (Rs.)
    17599
  • MCap (Rs in Cr.)
    38.23

Indowind Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 4.41 4.20 4.41 4.26 5,35,089 52 23,54,200.00
23-Mar-2017 4.39 4.21 4.29 4.37 28,214 38 1,22,084.00
22-Mar-2017 4.35 4.17 4.34 4.24 51,362 55 2,19,946.00
21-Mar-2017 4.35 4.16 4.25 4.33 31,640 32 1,36,570.00
20-Mar-2017 4.34 4.16 4.16 4.30 26,300 17 1,12,341.00
17-Mar-2017 4.29 4.17 4.17 4.26 18,100 39 76,535.00
16-Mar-2017 4.30 4.11 4.30 4.24 43,738 42 1,83,358.00
15-Mar-2017 4.29 4.20 4.29 4.25 13,997 24 59,136.00
14-Mar-2017 4.39 4.16 4.22 4.20 21,505 39 91,290.00
10-Mar-2017 4.33 4.20 4.22 4.31 27,676 26 1,17,614.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indowind Energy Ltd. that will help you decide whether to buy, sell or hold Indowind Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indowind Energy Ltd.