18 Oct 2017 | 2:54 PM
 

Indowind Energy Ltd. Share Price Live (BSE)
0

BSE Code: 532894 | NSE Symbol: INDOWIND
6.30
0.05
(0.80 %)
18 Oct 2017 | 02:38 PM
Change company
  • Open (Rs)
    6.32
  • Prev. close (Rs.)
    6.25
  • High (Rs.)
    6.35
  • Low (Rs.)
    6.25
  • 52W H (Rs.)
    6.64
  • 52W L (Rs.)
    3.80
  • Volume
    28844
  • MCap (Rs in Cr.)
    56.54

Indowind Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 6.30 6.20 6.21 6.25 18,351 29 1,14,794.00
16-Oct-2017 6.49 6.15 6.34 6.28 59,133 78 3,73,162.00
13-Oct-2017 6.20 6.10 6.20 6.15 37,313 39 2,29,250.00
12-Oct-2017 6.15 6.01 6.10 6.08 14,520 27 88,232.00
11-Oct-2017 6.15 5.91 6.10 6.04 16,120 31 97,822.00
09-Oct-2017 6.39 6.05 6.25 6.20 25,243 49 1,56,856.00
06-Oct-2017 6.29 6.00 6.05 6.25 29,859 62 1,84,140.00
05-Oct-2017 6.20 6.00 6.20 6.01 18,727 38 1,13,097.00
04-Oct-2017 6.21 5.86 5.91 6.18 30,265 33 1,86,826.00
03-Oct-2017 5.99 5.83 5.83 5.92 12,260 24 72,197.00
Go to Page