18 Oct 2017 | 9:33 PM
 

Indra Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539175 | NSE Symbol:
21.90
-1.14
(-4.98 %)
27 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    21.90
  • Prev. close (Rs.)
    23.05
  • High (Rs.)
    21.90
  • Low (Rs.)
    21.90
  • 52W H (Rs.)
    23.08
  • 52W L (Rs.)
    7.39
  • Volume
    200
  • MCap (Rs in Cr.)
    14.19

Indra Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 21.90 21.90 21.90 21.90 200 2 4,380.00
04-May-2017 23.05 23.05 23.05 23.05 500 1 11,525.00
03-May-2017 23.00 23.00 23.00 23.00 160 2 3,680.00
02-May-2017 23.00 23.00 23.00 23.00 340 2 7,820.00
27-Apr-2017 23.08 23.08 23.08 23.08 100 1 2,308.00
26-Apr-2017 22.84 22.84 22.84 22.84 415 4 9,478.00
25-Apr-2017 22.40 22.40 22.40 22.40 400 2 8,960.00
24-Apr-2017 21.98 21.98 21.98 21.98 300 3 6,594.00
21-Apr-2017 20.94 20.94 20.94 20.94 200 2 4,188.00
20-Apr-2017 19.95 19.95 19.95 19.95 101 2 2,014.00
Go to Page