Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:40 PM
 

Indraprastha Gas Ltd. Share Price Live (BSE)
0

BSE Code: 532514 | NSE Symbol: IGL
815.45
-20.45
(-2.44 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    831.70
  • Prev. close (Rs.)
    835.90
  • High (Rs.)
    832.65
  • Low (Rs.)
    813.55
  • 52W H (Rs.)
    896.40
  • 52W L (Rs.)
    454.00
  • Volume (Rs.)
    32100
  • MCap (Rs in Cr.)
    11,416.30

Indraprastha Gas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 832.65 813.55 831.70 815.45 32,100 1,692 2,63,34,046.00
01-Dec-2016 853.00 830.20 830.90 835.90 62,250 2,594 5,22,85,398.00
30-Nov-2016 840.10 814.00 824.65 830.00 36,170 1,715 2,99,84,080.00
29-Nov-2016 849.00 823.00 849.00 826.15 23,014 1,245 1,90,81,307.00
28-Nov-2016 848.25 835.50 848.00 838.40 11,571 796 97,32,848.00
25-Nov-2016 855.90 830.10 833.75 839.40 33,981 2,008 2,87,40,745.00
24-Nov-2016 835.10 816.00 828.00 830.35 77,967 3,220 6,43,54,784.00
23-Nov-2016 835.15 815.10 833.45 826.00 30,241 2,385 2,50,04,362.00
22-Nov-2016 829.35 806.40 821.10 824.80 15,211 1,093 1,24,49,391.00
21-Nov-2016 846.00 813.15 841.00 818.20 17,494 947 1,44,21,186.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indraprastha Gas Ltd. that will help you decide whether to buy, sell or hold Indraprastha Gas Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indraprastha Gas Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.