21 Oct 2017 | 6:06 PM
 

Indraprastha Gas Ltd. Share Price Live (BSE)
0

BSE Code: 532514 | NSE Symbol: IGL
1,573.30
74.20
(4.95 %)
18 Oct 2017 | 03:51 PM
Change company
  • Open (Rs)
    1,573.50
  • Prev. close (Rs.)
    1,499.10
  • High (Rs.)
    1,573.50
  • Low (Rs.)
    1,551.00
  • 52W H (Rs.)
    1,582.00
  • 52W L (Rs.)
    798.90
  • Volume
    4717
  • MCap (Rs in Cr.)
    22,026.20

Indraprastha Gas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,582.00 1,494.95 1,497.75 1,573.30 41,519 2,252 6,43,51,712.00
17-Oct-2017 1,528.00 1,487.55 1,507.00 1,499.10 11,305 737 1,70,26,140.00
16-Oct-2017 1,534.00 1,518.10 1,533.00 1,522.35 6,601 501 1,00,81,117.00
13-Oct-2017 1,535.00 1,516.00 1,535.00 1,522.90 12,298 656 1,87,66,515.00
12-Oct-2017 1,533.45 1,508.85 1,531.45 1,524.00 18,669 933 2,84,23,837.00
11-Oct-2017 1,542.00 1,491.00 1,509.75 1,516.90 66,260 2,686 10,10,16,297.00
09-Oct-2017 1,468.00 1,433.00 1,433.00 1,442.05 13,761 818 1,99,48,987.00
06-Oct-2017 1,455.00 1,423.00 1,423.00 1,444.55 7,088 418 1,02,40,306.00
05-Oct-2017 1,462.65 1,432.70 1,440.00 1,437.75 9,179 578 1,32,67,652.00
04-Oct-2017 1,476.15 1,444.80 1,460.00 1,450.95 16,911 1,008 2,45,98,823.00
Go to Page