29 Jun 2017 | 4:58 AM
 

Indraprastha Gas Ltd. Share Price Live (BSE)
0

BSE Code: 532514 | NSE Symbol: IGL
1,038.00
-14.60
(-1.38 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,046.30
  • Prev. close (Rs.)
    1,052.60
  • High (Rs.)
    1,051.00
  • Low (Rs.)
    1,031.25
  • 52W H (Rs.)
    1,125.00
  • 52W L (Rs.)
    593.00
  • Volume (Rs.)
    13182
  • MCap (Rs in Cr.)
    14,532.00

Indraprastha Gas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 1,051.00 1,031.25 1,046.30 1,036.10 13,182 649 1,36,88,713.00
27-Jun-2017 1,064.70 1,044.65 1,064.00 1,052.60 35,109 1,571 3,69,21,463.00
23-Jun-2017 1,073.45 1,051.00 1,060.10 1,068.50 23,079 1,163 2,45,13,698.00
22-Jun-2017 1,105.00 1,070.30 1,097.70 1,076.25 14,142 788 1,54,04,230.00
21-Jun-2017 1,101.40 1,085.65 1,090.10 1,091.25 20,322 970 2,22,26,539.00
20-Jun-2017 1,105.50 1,069.05 1,070.00 1,083.90 61,562 2,552 6,72,92,081.00
19-Jun-2017 1,076.00 1,057.60 1,066.25 1,071.80 17,231 1,017 1,84,49,087.00
16-Jun-2017 1,077.60 1,055.50 1,072.15 1,062.10 19,767 896 2,10,52,683.00
15-Jun-2017 1,081.80 1,061.00 1,080.00 1,064.10 15,734 900 1,68,34,400.00
14-Jun-2017 1,088.80 1,072.50 1,087.20 1,075.85 6,919 455 74,51,173.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indraprastha Gas Ltd. that will help you decide whether to buy, sell or hold Indraprastha Gas Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indraprastha Gas Ltd.