23 Mar 2017 | 8:14 PM
 

Indraprastha Gas Ltd. Share Price Live (BSE)
0

BSE Code: 532514 | NSE Symbol: IGL
1,001.30
-3.15
(-0.31 %)
23 Mar 2017 | 03:45 PM
Change company
  • Open (Rs)
    1,004.45
  • Prev. close (Rs.)
    1,004.45
  • High (Rs.)
    1,008.85
  • Low (Rs.)
    985.05
  • 52W H (Rs.)
    1,070.95
  • 52W L (Rs.)
    536.60
  • Volume (Rs.)
    25016
  • MCap (Rs in Cr.)
    14,018.20

Indraprastha Gas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 1,030.00 1,002.00 1,030.00 1,004.45 19,486 1,656 1,97,56,356.00
21-Mar-2017 1,049.60 1,025.40 1,040.00 1,030.00 13,245 801 1,37,25,923.00
20-Mar-2017 1,047.45 1,033.05 1,044.00 1,038.65 45,512 915 4,72,92,908.00
17-Mar-2017 1,059.20 1,027.20 1,028.80 1,042.80 46,552 2,305 4,86,48,118.00
16-Mar-2017 1,037.00 1,021.00 1,021.00 1,029.70 17,936 1,236 1,84,84,212.00
15-Mar-2017 1,029.00 1,016.80 1,025.00 1,019.15 18,840 960 1,92,63,648.00
14-Mar-2017 1,036.05 1,020.00 1,036.05 1,022.00 8,184 726 83,97,869.00
10-Mar-2017 1,034.40 1,018.05 1,033.00 1,025.65 8,549 574 87,82,985.00
09-Mar-2017 1,038.40 1,025.00 1,030.60 1,027.80 13,073 857 1,34,80,787.00
08-Mar-2017 1,045.00 1,027.05 1,038.75 1,030.60 10,616 947 1,09,70,119.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indraprastha Gas Ltd. that will help you decide whether to buy, sell or hold Indraprastha Gas Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indraprastha Gas Ltd.