31 Mar 2017 | 2:44 AM
 

Indraprastha Medical Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532150 | NSE Symbol: INDRAMEDCO
54.20
0.45
(0.84 %)
30 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    54.20
  • Prev. close (Rs.)
    53.75
  • High (Rs.)
    54.60
  • Low (Rs.)
    53.95
  • 52W H (Rs.)
    63.40
  • 52W L (Rs.)
    45.00
  • Volume (Rs.)
    11817
  • MCap (Rs in Cr.)
    496.87

Indraprastha Medical Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 54.60 53.95 54.20 54.40 11,817 119 6,41,138.00
29-Mar-2017 54.45 53.60 54.25 53.75 42,123 403 22,75,331.00
28-Mar-2017 55.00 54.15 54.70 54.45 49,792 509 27,12,118.00
27-Mar-2017 55.80 54.45 55.40 54.65 20,488 294 11,26,898.00
24-Mar-2017 55.70 55.20 55.65 55.40 11,725 262 6,49,723.00
23-Mar-2017 56.50 55.15 55.30 55.95 26,264 492 14,67,047.00
22-Mar-2017 55.45 54.85 55.30 55.15 21,099 519 11,62,221.00
21-Mar-2017 55.80 55.10 55.60 55.45 12,564 459 6,96,501.00
20-Mar-2017 56.50 55.45 55.90 55.55 28,092 311 15,65,336.00
17-Mar-2017 56.50 55.60 56.25 55.75 13,948 276 7,82,563.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indraprastha Medical Corporation Ltd. that will help you decide whether to buy, sell or hold Indraprastha Medical Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indraprastha Medical Corporation Ltd.