18 Nov 2017 | 2:10 PM
 

Indraprastha Medical Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532150 | NSE Symbol: INDRAMEDCO
50.75
-0.15
(-0.29 %)
17 Nov 2017 | 03:59 PM
Change company
  • Open (Rs)
    51.20
  • Prev. close (Rs.)
    50.90
  • High (Rs.)
    51.50
  • Low (Rs.)
    50.55
  • 52W H (Rs.)
    64.30
  • 52W L (Rs.)
    49.00
  • Volume
    19362
  • MCap (Rs in Cr.)
    465.25

Indraprastha Medical Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 51.50 50.55 51.20 50.75 19,362 129 9,84,297.00
16-Nov-2017 53.80 50.40 53.80 50.90 13,331 105 6,78,113.00
15-Nov-2017 52.60 50.70 51.55 50.85 19,882 154 10,20,383.00
14-Nov-2017 53.80 52.05 53.50 52.10 10,043 115 5,27,247.00
13-Nov-2017 53.50 52.50 53.50 52.85 8,952 74 4,74,531.00
10-Nov-2017 53.40 52.00 52.00 53.15 23,058 219 12,19,660.00
09-Nov-2017 53.55 52.10 52.15 52.65 24,745 215 13,04,969.00
08-Nov-2017 54.40 52.65 53.80 52.80 20,330 185 10,92,064.00
07-Nov-2017 56.00 53.05 55.75 53.85 2,06,960 1,280 1,13,65,156.00
06-Nov-2017 54.60 52.50 52.90 54.15 73,466 372 39,48,413.00
Go to Page