24 Apr 2018 | 6:44 PM
 

Indraprastha Medical Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532150 | NSE Symbol: INDRAMEDCO
49.40
-0.15
(-0.30 %)
24 Apr 2018 | 03:59 PM
Change company
  • Open (Rs)
    49.95
  • Prev. close (Rs.)
    49.55
  • High (Rs.)
    49.95
  • Low (Rs.)
    49.25
  • 52W H (Rs.)
    68.35
  • 52W L (Rs.)
    45.35
  • Volume
    6496
  • MCap (Rs in Cr.)
    452.87

Indraprastha Medical Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 50.15 49.15 50.00 49.55 8,251 101 4,09,891.00
20-Apr-2018 50.00 49.40 49.75 49.90 7,829 79 3,90,314.00
19-Apr-2018 50.05 49.50 49.80 50.00 10,566 42 5,27,914.00
18-Apr-2018 50.40 49.45 50.30 49.60 10,653 83 5,30,700.00
17-Apr-2018 50.95 49.75 50.95 49.85 3,403 47 1,70,126.00
16-Apr-2018 50.45 49.70 50.15 50.05 6,490 63 3,25,124.00
13-Apr-2018 50.70 49.55 50.45 49.80 10,946 67 5,51,520.00
12-Apr-2018 50.65 50.00 50.45 50.05 8,584 85 4,31,669.00
11-Apr-2018 50.75 50.25 50.40 50.55 6,115 65 3,08,749.00
10-Apr-2018 50.85 50.05 50.85 50.35 4,667 58 2,34,987.00
Go to Page