23 Jun 2017 | 4:31 AM
 

Indraprastha Medical Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532150 | NSE Symbol: INDRAMEDCO
53.70
-0.05
(-0.09 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    54.00
  • Prev. close (Rs.)
    53.75
  • High (Rs.)
    54.30
  • Low (Rs.)
    53.50
  • 52W H (Rs.)
    64.30
  • 52W L (Rs.)
    45.00
  • Volume (Rs.)
    13062
  • MCap (Rs in Cr.)
    492.29

Indraprastha Medical Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 54.30 53.50 54.00 53.70 13,062 222 7,05,245.00
21-Jun-2017 53.90 53.35 53.70 53.75 6,086 150 3,26,628.00
20-Jun-2017 54.10 53.30 54.05 53.45 15,028 207 8,07,402.00
19-Jun-2017 55.40 53.80 55.40 54.20 15,480 225 8,38,008.00
16-Jun-2017 55.25 53.75 53.75 54.90 20,418 332 11,13,989.00
15-Jun-2017 54.35 53.65 54.15 53.90 17,861 233 9,62,247.00
14-Jun-2017 54.25 53.75 53.90 53.95 5,420 156 2,92,705.00
13-Jun-2017 54.75 53.90 54.65 54.00 11,673 193 6,33,042.00
12-Jun-2017 54.70 53.80 54.45 54.05 32,492 491 17,63,490.00
09-Jun-2017 56.20 54.50 56.20 54.60 15,553 154 8,52,594.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indraprastha Medical Corporation Ltd. that will help you decide whether to buy, sell or hold Indraprastha Medical Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indraprastha Medical Corporation Ltd.