17 Jul 2019 | 6:51 AM
 

Indrayani Biotech Ltd. Share Price Live (BSE)
0

BSE Code: 526445 | NSE Symbol:
5.25
-0.25
(-4.54 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    5.25
  • Prev. close (Rs.)
    5.50
  • High (Rs.)
    5.25
  • Low (Rs.)
    5.25
  • 52W H (Rs.)
    8.16
  • 52W L (Rs.)
    4.95
  • Volume
    36
  • MCap (Rs in Cr.)
    1.92

Indrayani Biotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2019 5.25 5.25 5.25 5.25 36 3 189.00
09-Jul-2019 5.50 5.50 5.50 5.50 12 1 66.00
08-Jul-2019 5.74 5.74 5.74 5.74 24 1 137.00
03-Jul-2019 5.47 5.21 5.21 5.47 312 2 1,628.00
01-Jul-2019 5.21 5.21 5.21 5.21 12 1 62.00
13-Jun-2019 5.17 5.17 5.17 5.17 148 3 765.00
07-Jun-2019 5.44 4.94 5.44 4.94 312 4 1,691.00
06-Jun-2019 5.19 5.19 5.19 5.19 12 1 62.00
31-May-2019 5.19 5.19 5.19 5.19 60 1 311.00
29-May-2019 5.44 5.44 5.44 5.44 24 3 130.00
Go to Page