22 Oct 2017 | 2:39 PM
 

Indrayani Biotech Ltd. Share Price Live (BSE)
0

BSE Code: 526445 | NSE Symbol:
6.00
-0.04
(-0.66 %)
06 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.00
  • Prev. close (Rs.)
    6.04
  • High (Rs.)
    6.00
  • Low (Rs.)
    6.00
  • 52W H (Rs.)
    9.43
  • 52W L (Rs.)
    4.16
  • Volume
    60
  • MCap (Rs in Cr.)
    2.19

Indrayani Biotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Oct-2017 6.00 6.00 6.00 6.00 60 1 360.00
21-Sep-2017 6.04 6.04 6.04 6.04 5 1 30.00
20-Sep-2017 6.35 6.35 6.35 6.35 5 1 31.00
15-Sep-2017 6.68 6.68 6.68 6.68 35 1 233.00
11-Sep-2017 7.03 7.03 7.03 7.03 60 1 421.00
16-Aug-2017 7.39 7.39 7.39 7.39 1 1 7.00
31-Jul-2017 7.09 7.09 7.09 7.09 10 1 70.00
27-Jul-2017 7.85 7.85 7.85 7.85 5 1 39.00
03-Jul-2017 8.26 8.26 8.26 8.26 1,384 3 11,431.00
30-May-2017 8.26 8.10 8.10 8.26 1,050 3 8,665.00
Go to Page