20 Jun 2018 | 11:46 AM
 

Indsil Hydro Power and Manganese Ltd. Share Price Live (BSE)
0

BSE Code: 522165 | NSE Symbol:
145.40
-5.50
(-3.64 %)
20 Jun 2018 | 11:25 AM
Change company
  • Open (Rs)
    148.00
  • Prev. close (Rs.)
    150.90
  • High (Rs.)
    148.00
  • Low (Rs.)
    145.40
  • 52W H (Rs.)
    226.85
  • 52W L (Rs.)
    65.55
  • Volume
    201
  • MCap (Rs in Cr.)
    231.00

Indsil Hydro Power and Manganese Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 153.50 145.00 153.50 150.90 7,697 53 11,65,238.00
18-Jun-2018 153.50 150.00 153.50 151.00 3,088 24 4,68,236.00
15-Jun-2018 154.00 145.30 149.70 152.75 2,657 30 3,99,344.00
14-Jun-2018 150.00 143.00 143.05 149.40 2,532 46 3,71,537.00
13-Jun-2018 149.90 145.00 148.00 145.70 3,852 43 5,65,859.00
12-Jun-2018 150.00 141.10 141.10 145.70 2,992 50 4,40,178.00
11-Jun-2018 154.90 141.55 147.10 143.30 4,332 85 6,38,676.00
08-Jun-2018 150.90 142.05 149.40 145.45 6,921 82 10,25,206.00
07-Jun-2018 149.00 145.00 145.00 148.10 8,855 70 13,11,768.00
06-Jun-2018 144.90 139.00 144.90 142.30 20,718 163 29,33,329.00
Go to Page