14 Nov 2018 | 5:04 AM
 

Indsil Hydro Power and Manganese Ltd. Share Price Live (BSE)
0

BSE Code: 522165 | NSE Symbol:
84.45
13.45
(18.95 %)
13 Nov 2018 | 03:52 PM
Change company
  • Open (Rs)
    71.10
  • Prev. close (Rs.)
    71.00
  • High (Rs.)
    85.20
  • Low (Rs.)
    71.10
  • 52W H (Rs.)
    226.85
  • 52W L (Rs.)
    64.25
  • Volume
    61390
  • MCap (Rs in Cr.)
    234.52

Indsil Hydro Power and Manganese Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 85.20 71.10 71.10 84.45 61,390 303 50,47,704.00
12-Nov-2018 78.00 67.00 78.00 71.00 8,142 71 5,72,813.00
09-Nov-2018 79.00 70.00 74.00 71.55 4,237 42 3,20,618.00
07-Nov-2018 78.00 72.00 78.00 73.15 3,109 27 2,27,479.00
06-Nov-2018 73.50 69.80 70.00 71.95 2,781 42 1,99,651.00
05-Nov-2018 70.80 68.65 70.60 69.85 971 22 67,644.00
31-Oct-2018 72.00 69.00 72.00 70.90 433 18 30,660.00
30-Oct-2018 71.00 68.55 69.00 69.00 2,078 23 1,44,038.00
29-Oct-2018 71.90 67.00 71.90 68.45 4,419 47 3,04,606.00
26-Oct-2018 72.90 66.00 67.00 68.85 1,363 26 93,175.00
Go to Page