Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
22 Jan 2017 | 5:33 AM
 

Indsil Hydro Power and Manganese Ltd. Share Price Live (BSE)
0

BSE Code: 522165 | NSE Symbol:
70.30
0.00
(0.00 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    70.30
  • Prev. close (Rs.)
    70.30
  • High (Rs.)
    70.30
  • Low (Rs.)
    70.30
  • 52W H (Rs.)
    75.70
  • 52W L (Rs.)
    30.15
  • Volume (Rs.)
    10561
  • MCap (Rs in Cr.)
    111.69

Indsil Hydro Power and Manganese Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 70.30 70.30 70.30 70.30 10,561 21 7,42,438.00
19-Jan-2017 70.30 70.30 70.30 70.30 14,285 43 10,04,235.00
18-Jan-2017 70.25 66.50 66.50 70.25 50,103 156 35,03,051.00
17-Jan-2017 67.35 65.10 65.40 66.95 3,920 45 2,59,147.00
16-Jan-2017 67.95 65.35 67.05 67.80 10,532 74 6,97,714.00
13-Jan-2017 69.00 67.00 69.00 68.00 6,542 75 4,44,833.00
12-Jan-2017 69.80 67.00 68.00 69.25 27,644 121 18,91,501.00
11-Jan-2017 68.50 65.40 67.50 68.05 35,713 134 23,97,522.00
10-Jan-2017 70.30 67.15 70.30 68.80 1,05,834 278 73,39,125.00
09-Jan-2017 68.10 67.00 68.10 68.10 1,02,718 191 69,93,767.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indsil Hydro Power and Manganese Ltd. that will help you decide whether to buy, sell or hold Indsil Hydro Power and Manganese Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indsil Hydro Power and Manganese Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.