27 Jul 2017 | 10:33 AM
 

Indsil Hydro Power and Manganese Ltd. Share Price Live (BSE)
0

BSE Code: 522165 | NSE Symbol:
88.00
-0.40
(-0.45 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    89.00
  • Prev. close (Rs.)
    88.40
  • High (Rs.)
    90.00
  • Low (Rs.)
    88.00
  • 52W H (Rs.)
    98.40
  • 52W L (Rs.)
    30.15
  • Volume (Rs.)
    7777
  • MCap (Rs in Cr.)
    139.81

Indsil Hydro Power and Manganese Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 89.80 87.00 89.00 88.40 5,371 71 4,72,645.00
21-Jul-2017 89.90 85.60 89.50 89.05 20,414 83 18,19,216.00
20-Jul-2017 89.50 86.50 89.50 88.00 7,735 58 6,76,182.00
19-Jul-2017 90.00 87.10 90.00 88.00 7,041 34 6,30,187.00
18-Jul-2017 94.00 87.00 94.00 87.10 7,010 51 6,17,664.00
14-Jul-2017 90.00 86.10 90.00 89.90 33,038 115 29,53,533.00
13-Jul-2017 91.50 87.00 89.95 89.10 31,574 129 28,21,994.00
11-Jul-2017 90.40 85.10 89.00 87.20 58,429 279 52,15,152.00
07-Jul-2017 83.90 76.30 83.20 82.00 71,421 293 58,56,886.00
06-Jul-2017 80.30 80.30 80.30 80.30 45,251 98 36,33,655.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indsil Hydro Power and Manganese Ltd. that will help you decide whether to buy, sell or hold Indsil Hydro Power and Manganese Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indsil Hydro Power and Manganese Ltd.