17 Jan 2018 | 9:41 PM
 

Indsil Hydro Power and Manganese Ltd. Share Price Live (BSE)
0

BSE Code: 522165 | NSE Symbol:
198.00
-4.25
(-2.10 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    195.00
  • Prev. close (Rs.)
    202.25
  • High (Rs.)
    204.00
  • Low (Rs.)
    192.15
  • 52W H (Rs.)
    226.85
  • 52W L (Rs.)
    57.40
  • Volume
    64423
  • MCap (Rs in Cr.)
    314.57

Indsil Hydro Power and Manganese Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 215.00 202.00 215.00 202.25 15,344 124 32,14,499.00
15-Jan-2018 222.00 212.35 222.00 212.35 34,132 189 73,15,787.00
12-Jan-2018 226.85 211.00 216.00 223.50 3,05,909 266 6,93,06,017.00
11-Jan-2018 219.00 204.00 213.40 216.05 46,390 141 99,64,865.00
10-Jan-2018 215.25 194.75 202.00 210.80 24,300 188 49,09,628.00
09-Jan-2018 217.00 202.10 212.00 205.00 9,212 98 18,96,436.00
08-Jan-2018 212.00 200.00 207.00 209.40 9,774 116 20,04,935.00
05-Jan-2018 219.90 205.00 219.90 208.00 18,808 146 39,62,512.00
04-Jan-2018 213.05 204.00 204.00 213.05 82,666 270 1,75,73,598.00
03-Jan-2018 206.00 195.00 195.00 202.95 19,777 132 39,84,473.00
Go to Page