01 May 2017 | 12:21 PM
 

Indsil Hydro Power and Manganese Ltd. Share Price Live (BSE)
0

BSE Code: 522165 | NSE Symbol:
60.00
-1.00
(-1.63 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    58.15
  • Prev. close (Rs.)
    61.00
  • High (Rs.)
    61.40
  • Low (Rs.)
    57.45
  • 52W H (Rs.)
    77.45
  • 52W L (Rs.)
    30.15
  • Volume (Rs.)
    3596
  • MCap (Rs in Cr.)
    95.33

Indsil Hydro Power and Manganese Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 61.40 57.45 58.15 60.00 3,596 22 2,14,045.00
27-Apr-2017 61.00 59.00 60.00 61.00 1,319 13 78,326.00
26-Apr-2017 62.70 59.50 62.70 61.30 7,105 39 4,27,530.00
25-Apr-2017 62.00 60.20 60.20 60.65 4,681 40 2,86,631.00
24-Apr-2017 63.00 61.85 62.50 62.20 2,400 25 1,49,715.00
21-Apr-2017 66.00 62.50 62.50 63.60 4,438 40 2,86,582.00
20-Apr-2017 64.00 59.65 59.65 62.50 2,118 17 1,32,667.00
19-Apr-2017 69.30 62.50 69.30 62.85 15,334 35 9,98,855.00
18-Apr-2017 65.00 63.25 65.00 63.40 3,841 21 2,45,349.00
17-Apr-2017 65.95 63.00 64.35 64.40 2,859 74 1,84,975.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indsil Hydro Power and Manganese Ltd. that will help you decide whether to buy, sell or hold Indsil Hydro Power and Manganese Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indsil Hydro Power and Manganese Ltd.