18 Jun 2018 | 9:39 PM
 

Indsil Hydro Power and Manganese Ltd. Share Price Live (BSE)
0

BSE Code: 522165 | NSE Symbol:
151.00
-1.75
(-1.14 %)
18 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    153.50
  • Prev. close (Rs.)
    152.75
  • High (Rs.)
    153.50
  • Low (Rs.)
    150.00
  • 52W H (Rs.)
    226.85
  • 52W L (Rs.)
    65.55
  • Volume
    3088
  • MCap (Rs in Cr.)
    239.90

Indsil Hydro Power and Manganese Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
668.40 -9.75 -1.44 1,945.85 2,185.00 1,342.10 191.46
578.00 -3.60 -0.62 173.52 1,095.00 579.36 26.23
336.40 -13.15 -3.76 408.83 577.00 343.80 13.02
278.00 -4.50 -1.59 642.93 14,392.00 884.15 22.04
181.35 8.60 4.98 1,898.15 1,38,248.00 1,917.80 73.16
156.55 -2.60 -1.63 1,075.58 5,967.00 655.68 30.30
156.25 -2.40 -1.51 343.75 2,525.00 813.55 22.03
111.95 1.35 1.22 75.69 559.00 349.56 3.21
110.50 -2.35 -2.08 89.62 1,885.00 237.65 18.13
110.25 -0.30 -0.27 69.46 6,240.00 498.17 6.47
105.50 -1.35 -1.26 141.75 3,341.00 1,734.83 35.83
90.00 2.35 2.68 30.92 3,382.00 27.02 0.77
52.60 -1.20 -2.23 99.62 10,668.00 61.15 0.60
39.20 -2.00 -4.85 17.22 50.00 0.00 1.49
35.00 1.15 3.40 45.84 691.00 20.54 -1.03
30.45 1.45 5.00 5.30 1.00 17.37 0.21
29.25 1.00 3.54 11.70 344.00 0.00 -0.10
26.35 0.00 0.00 6.53 240.00 0.14 0.21
26.00 0.00 0.00 5.15 2.00 3.95 -0.12
24.50 -1.25 -4.85 92.13 16,980.00 102.16 21.77
24.00 0.00 0.00 93.00 199.00 8.46 0.42
21.85 -1.15 -5.00 6.56 100.00 6.52 1.90
19.60 -0.35 -1.75 205.80 32,172.00 735.58 26.41
18.50 0.75 4.23 26.49 979.00 45.51 0.35
13.21 0.05 0.38 43.53 5,159.00 5.91 0.63