24 Jan 2018 | 1:29 PM
 

Indsil Hydro Power and Manganese Ltd. Share Price Live (BSE)
0

BSE Code: 522165 | NSE Symbol:
185.00
-7.80
(-4.04 %)
24 Jan 2018 | 12:59 PM
Change company
  • Open (Rs)
    188.00
  • Prev. close (Rs.)
    192.80
  • High (Rs.)
    188.00
  • Low (Rs.)
    183.20
  • 52W H (Rs.)
    226.85
  • 52W L (Rs.)
    57.40
  • Volume
    11714
  • MCap (Rs in Cr.)
    293.91

Indsil Hydro Power and Manganese Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
945.00 -0.85 -0.09 283.69 1,486.00 579.36 26.23
483.90 0.00 0.00 588.08 586.00 343.80 13.02
270.50 -2.40 -0.88 625.59 1,232.00 884.15 22.04
229.00 7.15 3.22 307.68 55,094.00 1,734.83 35.83
216.00 -1.10 -0.51 475.20 6,772.00 813.55 22.03
211.00 -3.00 -1.40 171.12 3,020.00 237.65 18.13
181.20 -3.35 -1.82 1,244.93 60,434.00 655.68 30.30
159.00 -0.05 -0.03 107.50 2,373.00 349.56 3.21
157.00 -3.45 -2.15 98.91 6,726.00 498.17 6.47
111.85 -0.15 -0.13 38.42 269.00 27.02 0.77
58.90 1.15 1.99 111.56 575.00 61.15 0.60
50.25 -0.90 -1.76 527.62 47,753.00 735.58 26.41
50.10 -2.40 -4.57 21.98 100.00 0.00 1.49
45.05 -1.00 -2.17 59.00 403.00 20.54 -1.03
39.80 0.00 0.00 6.93 10.00 17.37 0.21
35.70 1.70 5.00 10.71 600.00 6.52 1.90
29.25 1.00 3.54 11.70 344.00 0.00 -0.10
27.20 0.00 0.00 105.41 4.00 8.46 0.42
26.60 0.05 0.19 38.09 1,383.00 45.51 0.35
26.35 0.00 0.00 6.53 1.00 0.14 0.21
23.65 -0.05 -0.21 4.68 50.00 3.95 -0.12
19.80 0.20 1.02 74.46 1,812.00 102.16 21.77
18.85 -0.75 -3.83 123.53 14,768.00 268.17 1.37
15.15 -0.71 -4.48 99.28 10,045.00 238.39 -4.62
13.93 0.66 4.97 10.26 1,360.00 84.15 -6.92