18 Aug 2017 | 12:19 PM
 

Ind-Swift Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532305 | NSE Symbol: INDSWFTLAB
34.71
0.30
(0.88 %)
18 Aug 2017 | 12:05 PM
Change company
  • Open (Rs)
    35.00
  • Prev. close (Rs.)
    34.40
  • High (Rs.)
    35.05
  • Low (Rs.)
    33.50
  • 52W H (Rs.)
    47.90
  • 52W L (Rs.)
    31.00
  • Volume (Rs.)
    5582
  • MCap (Rs in Cr.)
    155.25

Ind-Swift Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 35.20 34.00 35.20 34.40 8,281 41 2,87,142.00
16-Aug-2017 37.00 33.10 35.00 34.15 17,755 88 6,23,790.00
14-Aug-2017 34.00 32.50 33.70 33.85 10,120 40 3,36,422.00
11-Aug-2017 34.45 31.00 34.45 33.20 29,635 153 9,84,311.00
10-Aug-2017 36.00 33.50 36.00 33.60 27,240 171 9,50,819.00
09-Aug-2017 36.50 35.00 36.50 36.00 7,691 37 2,75,808.00
08-Aug-2017 37.00 35.40 37.00 35.50 9,709 43 3,49,867.00
07-Aug-2017 36.65 35.55 36.55 35.85 9,936 35 3,60,476.00
04-Aug-2017 37.10 36.05 37.10 36.25 13,597 70 4,98,011.00
03-Aug-2017 37.35 36.50 37.00 37.00 12,748 41 4,69,864.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ind-Swift Laboratories Ltd. that will help you decide whether to buy, sell or hold Ind-Swift Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ind-Swift Laboratories Ltd.