17 Jul 2018 | 5:47 PM
 

Ind-Swift Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532305 | NSE Symbol: INDSWFTLAB
82.30
0.05
(0.07 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    81.80
  • Prev. close (Rs.)
    82.25
  • High (Rs.)
    86.35
  • Low (Rs.)
    79.35
  • 52W H (Rs.)
    110.75
  • 52W L (Rs.)
    31.00
  • Volume
    16402
  • MCap (Rs in Cr.)
    372.63

Ind-Swift Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 83.65 80.20 81.10 82.25 4,681 42 3,83,375.00
13-Jul-2018 88.00 82.85 85.20 83.15 7,601 94 6,38,000.00
12-Jul-2018 91.15 87.00 88.80 87.20 7,869 57 6,97,984.00
11-Jul-2018 90.00 85.05 85.15 87.60 4,966 82 4,38,487.00
10-Jul-2018 90.95 86.30 90.60 87.30 3,915 97 3,45,265.00
09-Jul-2018 89.85 84.65 84.65 89.85 10,527 100 9,35,104.00
06-Jul-2018 90.85 85.05 90.75 85.60 11,719 132 10,15,501.00
05-Jul-2018 93.40 88.95 93.40 88.95 8,881 108 8,05,230.00
04-Jul-2018 93.90 91.05 93.90 93.60 24,389 156 22,80,983.00
03-Jul-2018 89.45 82.20 84.50 89.45 21,594 163 19,11,304.00
Go to Page