25 May 2017 | 3:35 AM
 

Ind-Swift Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532305 | NSE Symbol: INDSWFTLAB
39.15
-0.50
(-1.26 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    41.70
  • Prev. close (Rs.)
    39.65
  • High (Rs.)
    41.75
  • Low (Rs.)
    38.90
  • 52W H (Rs.)
    47.90
  • 52W L (Rs.)
    32.50
  • Volume (Rs.)
    38308
  • MCap (Rs in Cr.)
    175.07

Ind-Swift Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 41.75 38.90 41.70 39.15 38,308 259 15,47,907.00
23-May-2017 41.05 38.60 41.05 39.65 22,168 114 8,80,992.00
22-May-2017 41.80 40.10 41.25 40.30 18,631 80 7,65,419.00
19-May-2017 43.25 39.75 43.00 40.80 48,669 217 20,00,110.00
18-May-2017 43.35 41.30 43.20 42.00 16,335 87 6,95,286.00
17-May-2017 43.90 42.70 43.15 43.10 8,109 36 3,50,916.00
16-May-2017 44.15 43.20 44.15 43.45 3,999 32 1,74,670.00
15-May-2017 45.05 44.10 45.00 44.10 14,152 45 6,32,495.00
12-May-2017 46.00 44.30 45.50 44.50 36,179 252 16,20,949.00
11-May-2017 46.05 44.10 46.05 44.30 14,569 94 6,57,410.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ind-Swift Laboratories Ltd. that will help you decide whether to buy, sell or hold Ind-Swift Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ind-Swift Laboratories Ltd.