Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:38 PM
 

Ind-Swift Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532305 | NSE Symbol: INDSWFTLAB
37.05
0.05
(0.14 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    37.50
  • Prev. close (Rs.)
    37.00
  • High (Rs.)
    37.85
  • Low (Rs.)
    36.85
  • 52W H (Rs.)
    56.20
  • 52W L (Rs.)
    30.55
  • Volume (Rs.)
    16340
  • MCap (Rs in Cr.)
    153.70

Ind-Swift Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 37.90 36.70 37.50 37.00 8,601 38 3,19,873.00
07-Dec-2016 37.95 35.90 37.95 37.15 16,479 78 6,02,095.00
06-Dec-2016 39.00 36.00 39.00 36.15 18,510 144 6,78,549.00
05-Dec-2016 37.25 36.20 37.25 36.45 3,615 33 1,32,036.00
02-Dec-2016 39.00 36.20 39.00 36.40 35,643 250 13,05,441.00
01-Dec-2016 39.90 38.00 38.00 38.10 19,946 104 7,75,517.00
30-Nov-2016 39.00 37.05 38.00 38.85 21,936 106 8,35,779.00
29-Nov-2016 37.85 37.20 37.30 37.30 5,764 41 2,16,170.00
28-Nov-2016 37.90 35.55 36.20 37.30 17,691 123 6,47,234.00
25-Nov-2016 36.55 35.00 36.15 36.20 17,789 118 6,39,734.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ind-Swift Laboratories Ltd. that will help you decide whether to buy, sell or hold Ind-Swift Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ind-Swift Laboratories Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.