23 Feb 2018 | 4:58 AM
 

Ind-Swift Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532305 | NSE Symbol: INDSWFTLAB
67.50
-1.65
(-2.38 %)
22 Feb 2018 | 03:47 PM
Change company
  • Open (Rs)
    68.00
  • Prev. close (Rs.)
    69.16
  • High (Rs.)
    69.10
  • Low (Rs.)
    66.35
  • 52W H (Rs.)
    83.50
  • 52W L (Rs.)
    31.00
  • Volume
    7578
  • MCap (Rs in Cr.)
    305.62

Ind-Swift Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 69.10 66.35 68.00 67.50 7,578 101 5,11,589.00
21-Feb-2018 72.00 69.15 70.50 69.15 9,447 71 6,65,214.00
20-Feb-2018 74.65 70.80 73.10 72.75 19,217 115 14,01,545.00
19-Feb-2018 77.00 74.10 74.70 74.10 16,248 80 12,06,488.00
16-Feb-2018 80.55 74.50 80.55 78.00 39,714 260 30,51,975.00
15-Feb-2018 76.95 73.45 76.95 76.75 51,111 174 39,25,867.00
14-Feb-2018 73.30 70.00 70.00 73.30 13,477 30 9,87,616.00
12-Feb-2018 69.85 69.80 69.80 69.85 1,350 11 94,292.00
09-Feb-2018 66.55 62.20 62.50 66.55 13,755 66 8,97,277.00
08-Feb-2018 63.40 60.10 60.50 63.40 3,929 41 2,47,500.00
Go to Page