20 Sep 2017 | 7:51 AM
 

Inducto Steel Ltd. Share Price Live (BSE)
0

BSE Code: 532001 | NSE Symbol:
25.35
-0.15
(-0.58 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    24.25
  • Prev. close (Rs.)
    25.50
  • High (Rs.)
    26.65
  • Low (Rs.)
    24.25
  • 52W H (Rs.)
    35.65
  • 52W L (Rs.)
    22.55
  • Volume (Rs.)
    612
  • MCap (Rs in Cr.)
    10.19

Inducto Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 26.65 24.25 24.25 25.35 612 6 15,036.00
18-Sep-2017 25.85 24.60 24.60 25.50 203 7 5,002.00
15-Sep-2017 25.85 24.15 24.15 25.85 101 2 2,440.00
14-Sep-2017 25.75 24.45 24.55 25.35 1,609 16 39,505.00
13-Sep-2017 27.00 25.70 27.00 25.70 51 3 1,312.00
05-Sep-2017 27.00 27.00 27.00 27.00 1 1 27.00
01-Sep-2017 26.55 26.55 26.55 26.55 50 2 1,327.00
31-Aug-2017 27.90 27.90 27.90 27.90 10 1 279.00
29-Aug-2017 26.60 25.35 25.35 26.60 292 2 7,404.00
21-Aug-2017 25.35 25.35 25.35 25.35 200 1 5,070.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Inducto Steel Ltd. that will help you decide whether to buy, sell or hold Inducto Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Inducto Steel Ltd.