29 Apr 2017 | 12:15 AM
 

Inducto Steel Ltd. Share Price Live (BSE)
0

BSE Code: 532001 | NSE Symbol:
29.25
-0.25
(-0.84 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    30.85
  • Prev. close (Rs.)
    29.50
  • High (Rs.)
    30.95
  • Low (Rs.)
    29.25
  • 52W H (Rs.)
    40.00
  • 52W L (Rs.)
    18.50
  • Volume (Rs.)
    3624
  • MCap (Rs in Cr.)
    11.75

Inducto Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 30.95 29.25 30.85 29.35 3,624 33 1,11,261.00
26-Apr-2017 29.50 29.45 29.45 29.50 850 4 25,042.00
25-Apr-2017 30.95 28.75 28.75 30.95 52 2 1,499.00
24-Apr-2017 30.25 28.00 28.00 30.25 254 4 7,121.00
21-Apr-2017 29.25 26.85 27.00 28.95 1,771 9 47,653.00
20-Apr-2017 29.90 27.90 29.90 27.90 27 4 757.00
19-Apr-2017 29.00 29.00 29.00 29.00 97 1 2,813.00
18-Apr-2017 31.00 29.15 31.00 29.80 3,240 42 96,899.00
17-Apr-2017 30.65 30.65 30.65 30.65 300 1 9,195.00
13-Apr-2017 29.75 29.70 29.70 29.75 300 3 8,918.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Inducto Steel Ltd. that will help you decide whether to buy, sell or hold Inducto Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Inducto Steel Ltd.