Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 2:16 AM
 

Inducto Steel Ltd. Share Price Live (BSE)
0

BSE Code: 532001 | NSE Symbol:
28.90
1.35
(4.91 %)
17 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    29.90
  • Prev. close (Rs.)
    27.55
  • High (Rs.)
    29.90
  • Low (Rs.)
    26.55
  • 52W H (Rs.)
    40.00
  • 52W L (Rs.)
    18.50
  • Volume (Rs.)
    360
  • MCap (Rs in Cr.)
    11.61

Inducto Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jan-2017 29.90 26.55 29.90 28.90 360 12 10,134.00
16-Jan-2017 28.25 26.60 26.60 27.55 3,622 76 1,00,131.00
13-Jan-2017 32.95 26.80 26.80 32.95 105 5 3,124.00
11-Jan-2017 28.00 28.00 28.00 28.00 100 1 2,800.00
09-Jan-2017 27.95 27.95 27.95 27.95 19 1 531.00
06-Jan-2017 29.00 26.05 29.00 28.50 31 8 832.00
05-Jan-2017 29.90 26.05 26.05 26.25 72 4 1,891.00
03-Jan-2017 30.00 26.00 30.00 27.45 426 30 11,661.00
23-Dec-2016 31.45 25.00 25.00 28.50 154 7 3,925.00
21-Dec-2016 29.70 24.50 29.70 26.65 6,112 9 1,62,593.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Inducto Steel Ltd. that will help you decide whether to buy, sell or hold Inducto Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Inducto Steel Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.