24 Feb 2018 | 2:21 PM
 

Indus Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531841 | NSE Symbol:
14.15
0.65
(4.82 %)
12 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    14.15
  • Prev. close (Rs.)
    13.50
  • High (Rs.)
    14.15
  • Low (Rs.)
    14.15
  • 52W H (Rs.)
    23.15
  • 52W L (Rs.)
    10.40
  • Volume
    2000
  • MCap (Rs in Cr.)
    13.11

Indus Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Feb-2018 14.15 14.15 14.15 14.15 2,000 1 28,300.00
09-Feb-2018 13.50 13.00 13.00 13.50 3,500 7 46,841.00
02-Feb-2018 13.00 13.00 13.00 13.00 220 2 2,860.00
30-Jan-2018 13.00 13.00 13.00 13.00 1,000 1 13,000.00
24-Jan-2018 13.20 13.20 13.20 13.20 400 5 5,280.00
22-Jan-2018 12.58 12.58 12.58 12.58 226 2 2,843.00
19-Jan-2018 12.58 12.58 12.58 12.58 100 1 1,258.00
18-Jan-2018 13.24 13.24 13.24 13.24 200 2 2,648.00
11-Jan-2018 13.93 13.93 13.93 13.93 108 2 1,504.00
10-Jan-2018 13.93 13.88 13.90 13.93 479 6 6,658.00
Go to Page