20 Aug 2017 | 11:27 PM
 

Indus Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531841 | NSE Symbol:
16.36
0.90
(5.83 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    16.36
  • Prev. close (Rs.)
    15.45
  • High (Rs.)
    16.36
  • Low (Rs.)
    16.36
  • 52W H (Rs.)
    23.15
  • 52W L (Rs.)
    8.56
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    15.14

Indus Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 16.35 16.35 16.35 16.35 2 2 32.00
17-Aug-2017 15.50 14.00 14.00 15.45 340 11 4,868.00
14-Aug-2017 14.30 14.30 14.30 14.30 30 2 429.00
11-Aug-2017 14.35 14.30 14.35 14.35 1,101 3 15,799.00
10-Aug-2017 16.75 14.00 16.50 15.90 104 15 1,566.00
09-Aug-2017 15.70 14.60 15.70 14.60 205 8 2,999.00
08-Aug-2017 15.75 14.55 15.75 15.75 1,154 18 18,068.00
07-Aug-2017 16.30 14.65 15.20 14.80 540 5 8,002.00
04-Aug-2017 16.90 15.00 15.00 16.90 359 7 5,472.00
03-Aug-2017 17.20 15.60 17.20 15.60 51 2 797.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indus Finance Ltd. that will help you decide whether to buy, sell or hold Indus Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indus Finance Ltd.