22 Oct 2017 | 6:59 PM
 

IndusInd Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532187 | NSE Symbol: INDUSINDBK
1,710.95
2.80
(0.17 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    1,725.00
  • Prev. close (Rs.)
    1,708.15
  • High (Rs.)
    1,725.00
  • Low (Rs.)
    1,683.00
  • 52W H (Rs.)
    1,818.00
  • 52W L (Rs.)
    1,037.85
  • Volume
    13209
  • MCap (Rs in Cr.)
    1,02,340.31

IndusInd Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,724.75 1,706.25 1,724.75 1,710.95 17,613 822 3,01,89,260.00
17-Oct-2017 1,735.25 1,701.05 1,720.00 1,708.15 38,156 2,258 6,53,18,317.00
16-Oct-2017 1,746.00 1,700.10 1,744.75 1,717.35 1,03,048 4,390 17,70,79,076.00
13-Oct-2017 1,758.00 1,740.40 1,751.00 1,750.15 68,581 2,308 12,00,18,666.00
12-Oct-2017 1,750.00 1,700.00 1,731.00 1,742.60 1,08,106 4,837 18,71,84,414.00
11-Oct-2017 1,741.75 1,709.95 1,739.80 1,717.35 33,910 1,711 5,85,40,612.00
09-Oct-2017 1,713.85 1,674.00 1,681.55 1,699.50 41,240 1,856 7,00,20,862.00
06-Oct-2017 1,710.00 1,678.10 1,710.00 1,681.55 32,753 1,499 5,52,31,211.00
05-Oct-2017 1,706.10 1,684.00 1,686.05 1,690.75 23,932 783 4,05,44,228.00
04-Oct-2017 1,712.65 1,681.80 1,695.00 1,696.90 33,474 1,068 5,67,81,489.00
Go to Page