19 Nov 2017 | 12:10 AM
 

Industrial & Prudential Investment Company Ltd. Share Price Live (BSE)
0

BSE Code: 501298 | NSE Symbol:
1,311.00
-19.00
(-1.42 %)
17 Nov 2017 | 03:46 PM
Change company
  • Open (Rs)
    1,320.00
  • Prev. close (Rs.)
    1,330.00
  • High (Rs.)
    1,320.00
  • Low (Rs.)
    1,311.00
  • 52W H (Rs.)
    1,435.00
  • 52W L (Rs.)
    960.00
  • Volume
    40
  • MCap (Rs in Cr.)
    228.77

Industrial & Prudential Investment Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 1,320.00 1,311.00 1,320.00 1,311.00 40 5 52,458.00
16-Nov-2017 1,350.00 1,320.00 1,320.00 1,330.00 160 9 2,12,699.00
15-Nov-2017 1,330.00 1,300.00 1,330.00 1,300.00 198 10 2,61,417.00
14-Nov-2017 1,375.00 1,255.00 1,255.00 1,331.00 102 12 1,36,129.00
13-Nov-2017 1,350.00 1,330.00 1,330.00 1,349.00 53 8 71,334.00
10-Nov-2017 1,350.00 1,293.00 1,300.00 1,318.55 367 15 4,83,762.00
09-Nov-2017 1,345.00 1,333.50 1,333.60 1,335.65 31 6 41,372.00
08-Nov-2017 1,340.00 1,325.00 1,340.00 1,330.25 195 16 2,59,470.00
07-Nov-2017 1,331.00 1,315.00 1,315.00 1,331.00 11 2 14,625.00
06-Nov-2017 1,390.00 1,310.00 1,349.90 1,355.00 282 30 3,77,874.00
Go to Page