24 Sep 2018 | 10:05 AM
 

Industrial & Prudential Investment Company Ltd. Share Price Live (BSE)
0

BSE Code: 501298 | NSE Symbol:
1,165.10
-0.90
(-0.07 %)
21 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,170.05
  • Prev. close (Rs.)
    1,166.00
  • High (Rs.)
    1,170.05
  • Low (Rs.)
    1,165.10
  • 52W H (Rs.)
    1,466.00
  • 52W L (Rs.)
    1,147.00
  • Volume
    50
  • MCap (Rs in Cr.)
    203.31

Industrial & Prudential Investment Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 1,170.05 1,165.10 1,170.05 1,165.10 50 7 58,436.00
19-Sep-2018 1,195.00 1,166.00 1,175.05 1,166.00 157 14 1,84,560.00
18-Sep-2018 1,195.00 1,175.00 1,195.00 1,190.00 16 4 18,915.00
17-Sep-2018 1,177.00 1,170.00 1,170.00 1,176.00 90 8 1,05,429.00
07-Sep-2018 1,181.10 1,181.10 1,181.10 1,181.10 35 2 41,338.00
06-Sep-2018 1,182.00 1,181.00 1,182.00 1,181.00 150 3 1,77,175.00
05-Sep-2018 1,185.00 1,185.00 1,185.00 1,185.00 7 1 8,295.00
04-Sep-2018 1,238.90 1,176.65 1,238.85 1,184.65 70 15 83,499.00
31-Aug-2018 1,200.00 1,200.00 1,200.00 1,200.00 5 1 6,000.00
30-Aug-2018 1,183.00 1,183.00 1,183.00 1,183.00 15 1 17,745.00
Go to Page