29 Apr 2017 | 12:10 AM
 

Industrial & Prudential Investment Company Ltd. Share Price Live (BSE)
0

BSE Code: 501298 | NSE Symbol:
1,305.00
-15.00
(-1.13 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,301.00
  • Prev. close (Rs.)
    1,320.00
  • High (Rs.)
    1,325.00
  • Low (Rs.)
    1,282.00
  • 52W H (Rs.)
    4,449.00
  • 52W L (Rs.)
    960.00
  • Volume (Rs.)
    64
  • MCap (Rs in Cr.)
    227.73

Industrial & Prudential Investment Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 1,325.00 1,282.00 1,301.00 1,316.10 64 8 83,638.00
27-Apr-2017 1,320.00 1,300.00 1,300.00 1,320.00 6 4 7,900.00
26-Apr-2017 1,340.00 1,310.00 1,329.00 1,331.75 201 24 2,66,528.00
25-Apr-2017 1,330.00 1,299.35 1,299.35 1,329.00 26 9 34,234.00
24-Apr-2017 1,337.45 1,291.00 1,291.00 1,335.00 34 6 44,734.00
21-Apr-2017 1,330.00 1,205.10 1,300.00 1,283.75 115 20 1,48,123.00
20-Apr-2017 1,340.00 1,275.00 1,312.00 1,302.50 208 30 2,73,310.00
19-Apr-2017 1,327.00 1,281.00 1,281.00 1,312.00 227 14 2,91,287.00
18-Apr-2017 1,320.00 1,286.00 1,320.00 1,288.05 99 11 1,28,624.00
17-Apr-2017 1,320.00 1,260.00 1,265.00 1,320.00 14 5 17,965.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Industrial & Prudential Investment Company Ltd. that will help you decide whether to buy, sell or hold Industrial & Prudential Investment Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Industrial & Prudential Investment Company Ltd.