21 Jul 2017 | 12:38 PM
 

Industrial & Prudential Investment Company Ltd. Share Price Live (BSE)
0

BSE Code: 501298 | NSE Symbol:
1,394.05
-9.65
(-0.68 %)
20 Jul 2017 | 03:55 PM
Change company
  • Open (Rs)
    1,400.00
  • Prev. close (Rs.)
    1,403.70
  • High (Rs.)
    1,400.00
  • Low (Rs.)
    1,392.00
  • 52W H (Rs.)
    1,426.90
  • 52W L (Rs.)
    960.00
  • Volume (Rs.)
    34
  • MCap (Rs in Cr.)
    243.27

Industrial & Prudential Investment Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 1,400.00 1,392.00 1,400.00 1,394.05 34 9 47,474.00
19-Jul-2017 1,409.00 1,400.00 1,400.00 1,403.70 134 13 1,87,723.00
18-Jul-2017 1,425.00 1,390.00 1,425.00 1,390.40 33 12 46,224.00
14-Jul-2017 1,426.90 1,402.00 1,402.00 1,422.25 26 11 36,858.00
13-Jul-2017 1,420.00 1,380.00 1,390.00 1,400.55 134 17 1,88,939.00
11-Jul-2017 1,409.00 1,380.00 1,380.00 1,399.35 30 3 41,690.00
07-Jul-2017 1,415.00 1,341.00 1,350.00 1,403.40 931 66 12,99,217.00
06-Jul-2017 1,330.00 1,320.00 1,330.00 1,320.50 181 20 2,40,327.00
05-Jul-2017 1,350.00 1,286.10 1,286.10 1,330.00 137 17 1,83,460.00
04-Jul-2017 1,343.80 1,294.00 1,310.00 1,321.00 158 14 2,07,413.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Industrial & Prudential Investment Company Ltd. that will help you decide whether to buy, sell or hold Industrial & Prudential Investment Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Industrial & Prudential Investment Company Ltd.