Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 1:18 PM
 

Industrial & Prudential Investment Company Ltd. Share Price Live (BSE)
0

BSE Code: 501298 | NSE Symbol:
1,095.00
25.45
(2.38 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,075.00
  • Prev. close (Rs.)
    1,069.55
  • High (Rs.)
    1,095.00
  • Low (Rs.)
    1,071.00
  • 52W H (Rs.)
    4,449.00
  • 52W L (Rs.)
    1,010.25
  • Volume (Rs.)
    37
  • MCap (Rs in Cr.)
    191.08

Industrial & Prudential Investment Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 1,095.00 1,071.00 1,075.00 1,086.95 37 5 39,714.00
19-Jan-2017 1,075.00 1,067.00 1,070.00 1,069.55 52 7 55,617.00
18-Jan-2017 1,100.00 1,070.00 1,099.95 1,080.00 189 21 2,05,583.00
17-Jan-2017 1,095.00 1,070.00 1,075.00 1,071.70 224 36 2,41,299.00
16-Jan-2017 1,100.00 1,062.25 1,100.00 1,067.35 138 19 1,49,245.00
13-Jan-2017 1,090.90 1,070.00 1,085.00 1,090.90 46 7 49,659.00
12-Jan-2017 1,122.50 1,065.00 1,122.50 1,083.20 71 16 76,827.00
11-Jan-2017 1,110.00 1,050.00 1,110.00 1,063.65 75 17 80,297.00
10-Jan-2017 1,125.00 1,060.00 1,125.00 1,064.55 180 26 1,94,466.00
09-Jan-2017 1,124.90 1,060.00 1,099.80 1,066.05 343 61 3,72,262.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Industrial & Prudential Investment Company Ltd. that will help you decide whether to buy, sell or hold Industrial & Prudential Investment Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Industrial & Prudential Investment Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.