26 Apr 2018 | 5:13 PM
 

Industrial & Prudential Investment Company Ltd. Share Price Live (BSE)
0

BSE Code: 501298 | NSE Symbol:
1,199.00
-1.00
(-0.08 %)
26 Apr 2018 | 03:50 PM
Change company
  • Open (Rs)
    1,200.00
  • Prev. close (Rs.)
    1,200.00
  • High (Rs.)
    1,209.00
  • Low (Rs.)
    1,191.05
  • 52W H (Rs.)
    1,466.00
  • 52W L (Rs.)
    1,165.00
  • Volume
    234
  • MCap (Rs in Cr.)
    209.23

Industrial & Prudential Investment Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2018 1,256.90 1,195.00 1,200.00 1,200.00 2,225 55 26,69,842.00
24-Apr-2018 1,200.00 1,195.00 1,200.00 1,198.00 530 37 6,35,195.00
23-Apr-2018 1,220.00 1,200.00 1,200.00 1,200.75 801 37 9,62,115.00
20-Apr-2018 1,288.90 1,190.00 1,262.10 1,199.95 3,790 192 45,55,495.00
19-Apr-2018 1,335.00 1,287.00 1,287.00 1,301.00 155 13 2,05,063.00
18-Apr-2018 1,300.00 1,270.00 1,300.00 1,286.50 24 8 30,724.00
17-Apr-2018 1,400.00 1,225.00 1,225.00 1,261.10 307 18 3,93,090.00
16-Apr-2018 1,236.00 1,236.00 1,236.00 1,236.00 2 1 2,472.00
13-Apr-2018 1,280.00 1,232.00 1,250.00 1,262.95 683 22 8,60,428.00
12-Apr-2018 1,275.00 1,224.10 1,275.00 1,240.85 121 8 1,49,508.00
Go to Page