31 Mar 2017 | 2:45 AM
 

Industrial Investment Trust Ltd. Share Price Live (BSE)
0

BSE Code: 501295 | NSE Symbol: IITL
68.70
-3.30
(-4.58 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    68.41
  • Prev. close (Rs.)
    72.00
  • High (Rs.)
    71.00
  • Low (Rs.)
    68.41
  • 52W H (Rs.)
    99.30
  • 52W L (Rs.)
    55.10
  • Volume (Rs.)
    906
  • MCap (Rs in Cr.)
    87.73

Industrial Investment Trust Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 71.00 68.40 68.40 68.70 906 21 62,580.00
29-Mar-2017 73.00 72.00 73.00 72.00 135 2 9,755.00
28-Mar-2017 75.00 75.00 75.00 75.00 30 1 2,250.00
27-Mar-2017 76.55 76.55 76.55 76.55 10 1 765.00
24-Mar-2017 77.50 73.00 77.50 73.00 105 3 7,737.00
23-Mar-2017 76.25 74.00 74.00 76.00 340 10 25,563.00
22-Mar-2017 74.60 74.60 74.60 74.60 150 4 11,190.00
20-Mar-2017 78.50 78.50 78.50 78.50 1 1 78.00
14-Mar-2017 77.40 76.75 77.40 76.75 600 3 46,325.00
10-Mar-2017 73.75 73.00 73.00 73.75 660 8 48,317.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Industrial Investment Trust Ltd. that will help you decide whether to buy, sell or hold Industrial Investment Trust Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Industrial Investment Trust Ltd.