18 Oct 2017 | 8:41 PM
 

Industrial Investment Trust Ltd. Share Price Live (BSE)
0

BSE Code: 501295 | NSE Symbol: IITL
80.00
5.00
(6.67 %)
18 Oct 2017 | 03:51 PM
Change company
  • Open (Rs)
    76.95
  • Prev. close (Rs.)
    75.00
  • High (Rs.)
    80.00
  • Low (Rs.)
    76.95
  • 52W H (Rs.)
    99.30
  • 52W L (Rs.)
    66.50
  • Volume
    206
  • MCap (Rs in Cr.)
    180.39

Industrial Investment Trust Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 81.00 75.00 81.00 75.00 47 2 3,537.00
13-Oct-2017 76.00 73.00 73.50 76.00 600 7 44,180.00
11-Oct-2017 74.45 73.00 73.05 74.45 305 3 22,277.00
06-Oct-2017 76.00 74.00 76.00 74.00 940 13 70,165.00
05-Oct-2017 73.00 73.00 73.00 73.00 200 2 14,600.00
04-Oct-2017 73.40 73.00 73.40 73.10 310 4 22,664.00
29-Sep-2017 74.00 73.70 74.00 73.70 250 3 18,428.00
28-Sep-2017 76.70 73.00 74.05 76.70 627 7 46,050.00
27-Sep-2017 78.40 76.55 76.55 78.40 51 2 3,905.00
26-Sep-2017 78.05 78.00 78.05 78.00 125 2 9,755.00
Go to Page