23 Jun 2017 | 4:28 AM
 

Industrial Investment Trust Ltd. Share Price Live (BSE)
0

BSE Code: 501295 | NSE Symbol: IITL
75.95
-3.95
(-4.94 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    77.00
  • Prev. close (Rs.)
    79.91
  • High (Rs.)
    77.00
  • Low (Rs.)
    75.95
  • 52W H (Rs.)
    99.30
  • 52W L (Rs.)
    55.10
  • Volume (Rs.)
    395
  • MCap (Rs in Cr.)
    96.99

Industrial Investment Trust Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 77.00 75.95 77.00 76.00 395 14 30,085.00
21-Jun-2017 79.90 79.90 79.90 79.90 801 6 63,999.00
20-Jun-2017 84.10 84.10 84.10 84.10 500 1 42,050.00
15-Jun-2017 88.50 88.50 88.50 88.50 25 1 2,212.00
13-Jun-2017 93.10 93.05 93.05 93.10 250 3 23,270.00
12-Jun-2017 94.85 93.90 94.85 94.45 164 4 15,459.00
09-Jun-2017 97.70 90.25 95.40 90.35 1,205 25 1,15,092.00
08-Jun-2017 88.90 85.80 85.80 88.90 1,380 18 1,21,778.00
07-Jun-2017 81.40 73.50 73.50 80.85 2,811 30 2,26,488.00
02-Jun-2017 74.00 74.00 74.00 74.00 3 1 222.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Industrial Investment Trust Ltd. that will help you decide whether to buy, sell or hold Industrial Investment Trust Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Industrial Investment Trust Ltd.