20 Sep 2017 | 7:53 AM
 

INEOS Styrolution India Ltd. Share Price Live (BSE)
0

BSE Code: 506222 | NSE Symbol: INEOSSTYRO
937.30
-8.85
(-0.93 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    957.00
  • Prev. close (Rs.)
    946.15
  • High (Rs.)
    957.00
  • Low (Rs.)
    929.55
  • 52W H (Rs.)
    1,123.50
  • 52W L (Rs.)
    550.00
  • Volume (Rs.)
    870
  • MCap (Rs in Cr.)
    1,648.34

INEOS Styrolution India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 957.00 929.55 957.00 935.30 870 100 8,19,383.00
18-Sep-2017 967.00 940.00 954.25 946.15 4,603 297 44,26,509.00
15-Sep-2017 957.85 911.00 922.00 950.60 1,370 144 12,77,827.00
14-Sep-2017 947.00 922.00 947.00 928.20 1,043 67 9,70,207.00
13-Sep-2017 956.90 930.25 947.00 941.70 2,290 128 21,70,354.00
12-Sep-2017 957.00 906.85 906.85 941.55 2,152 286 20,04,863.00
11-Sep-2017 930.70 902.00 916.35 908.15 1,300 120 11,83,898.00
08-Sep-2017 928.00 914.80 928.00 917.25 954 52 8,78,579.00
07-Sep-2017 930.90 920.00 922.80 920.75 548 71 5,05,818.00
06-Sep-2017 928.05 905.45 906.00 918.70 1,451 97 13,35,844.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for INEOS Styrolution India Ltd. that will help you decide whether to buy, sell or hold INEOS Styrolution India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against INEOS Styrolution India Ltd.