29 Apr 2017 | 12:16 AM
 

INEOS Styrolution India Ltd. Share Price Live (BSE)
0

BSE Code: 506222 | NSE Symbol: INEOSSTYRO
739.00
-7.70
(-1.03 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    748.00
  • Prev. close (Rs.)
    746.70
  • High (Rs.)
    748.00
  • Low (Rs.)
    738.00
  • 52W H (Rs.)
    787.70
  • 52W L (Rs.)
    538.00
  • Volume (Rs.)
    638
  • MCap (Rs in Cr.)
    1,299.61

INEOS Styrolution India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 748.00 738.00 748.00 739.80 638 39 4,73,267.00
27-Apr-2017 751.00 740.00 745.00 746.70 1,072 66 8,00,900.00
26-Apr-2017 752.60 740.00 750.00 741.55 1,544 83 11,51,158.00
25-Apr-2017 763.25 746.20 746.20 750.95 1,498 110 11,28,104.00
24-Apr-2017 764.00 740.00 756.00 746.95 2,590 169 19,52,612.00
21-Apr-2017 765.00 745.00 763.25 750.40 2,117 117 15,95,313.00
20-Apr-2017 767.00 754.00 754.00 759.05 3,993 232 30,33,705.00
19-Apr-2017 757.00 735.90 744.00 749.95 1,092 91 8,15,603.00
18-Apr-2017 787.70 736.00 743.00 744.25 8,658 580 66,54,550.00
17-Apr-2017 768.40 731.00 731.00 762.90 10,994 493 83,66,021.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for INEOS Styrolution India Ltd. that will help you decide whether to buy, sell or hold INEOS Styrolution India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against INEOS Styrolution India Ltd.