Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 7:11 PM
 

INEOS Styrolution India Ltd. Share Price Live (BSE)
0

BSE Code: 506222 | NSE Symbol: INEOSSTYRO
603.00
-6.40
(-1.05 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    609.00
  • Prev. close (Rs.)
    609.40
  • High (Rs.)
    614.96
  • Low (Rs.)
    603.00
  • 52W H (Rs.)
    710.00
  • 52W L (Rs.)
    475.00
  • Volume (Rs.)
    264
  • MCap (Rs in Cr.)
    1,060.44

INEOS Styrolution India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 616.20 604.00 610.00 609.40 2,208 126 13,43,843.00
18-Jan-2017 613.00 600.00 600.00 610.40 1,451 130 8,79,759.00
17-Jan-2017 620.00 595.00 604.00 596.60 1,469 99 8,80,061.00
16-Jan-2017 603.00 594.50 594.55 596.15 253 20 1,51,223.00
13-Jan-2017 600.00 590.50 595.55 594.05 210 27 1,24,933.00
12-Jan-2017 600.00 595.00 600.00 597.10 1,384 46 8,28,562.00
11-Jan-2017 600.00 595.00 600.00 597.20 1,354 83 8,10,262.00
10-Jan-2017 602.40 592.00 592.75 602.40 1,175 43 7,00,665.00
09-Jan-2017 603.90 593.05 600.00 596.20 50,714 46 3,04,26,948.00
06-Jan-2017 610.00 598.00 610.00 598.95 694 40 4,17,473.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for INEOS Styrolution India Ltd. that will help you decide whether to buy, sell or hold INEOS Styrolution India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against INEOS Styrolution India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.