24 Feb 2018 | 12:55 AM
 

Infibeam Incorporation Ltd. Share Price Live (BSE)
0

BSE Code: 539807 | NSE Symbol: INFIBEAM
157.00
-2.70
(-1.69 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    159.60
  • Prev. close (Rs.)
    159.70
  • High (Rs.)
    160.50
  • Low (Rs.)
    156.31
  • 52W H (Rs.)
    1,504.00
  • 52W L (Rs.)
    87.00
  • Volume
    802697
  • MCap (Rs in Cr.)
    8,521.70

Infibeam Incorporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 161.65 157.25 157.70 160.25 9,07,870 1,252 14,50,37,369.00
22-Feb-2018 160.50 156.30 159.60 157.60 8,02,697 1,749 12,79,11,276.00
25-Jan-2018 163.15 154.20 154.20 158.15 12,35,545 4,540 19,72,48,629.00
24-Jan-2018 156.40 145.30 147.45 154.10 12,63,939 4,407 19,21,61,350.00
23-Jan-2018 150.90 146.00 146.00 147.90 9,09,489 1,767 13,49,75,249.00
22-Jan-2018 149.40 143.55 143.70 146.90 11,29,796 2,777 16,46,14,572.00
19-Jan-2018 144.70 141.60 142.85 143.70 7,41,489 1,639 10,61,47,489.00
18-Jan-2018 146.00 141.70 145.00 142.60 8,17,372 2,328 11,80,03,829.00
17-Jan-2018 146.55 142.55 145.00 144.75 8,05,064 2,075 11,67,41,225.00
16-Jan-2018 148.40 139.00 139.00 144.10 10,07,953 3,374 14,42,81,964.00
Go to Page