23 Aug 2017 | 1:20 AM
 

Infibeam Incorporation Ltd. Share Price Live (BSE)
0

BSE Code: 539807 | NSE Symbol: INFIBEAM
1,388.05
-5.00
(-0.35 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,424.00
  • Prev. close (Rs.)
    1,393.05
  • High (Rs.)
    1,424.00
  • Low (Rs.)
    1,380.00
  • 52W H (Rs.)
    1,504.00
  • 52W L (Rs.)
    770.00
  • Volume (Rs.)
    144327
  • MCap (Rs in Cr.)
    7,480.76

Infibeam Incorporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 1,424.00 1,380.00 1,424.00 1,388.05 1,44,327 1,587 20,19,36,134.00
21-Aug-2017 1,442.75 1,385.10 1,422.10 1,393.05 1,54,969 1,895 21,95,49,678.00
18-Aug-2017 1,425.95 1,363.00 1,416.55 1,416.45 1,29,482 2,198 18,17,63,403.00
17-Aug-2017 1,466.60 1,402.85 1,457.80 1,414.45 1,81,634 2,550 26,13,18,622.00
16-Aug-2017 1,479.00 1,425.00 1,448.00 1,438.10 96,897 2,066 14,00,91,901.00
14-Aug-2017 1,456.75 1,397.60 1,400.00 1,430.20 1,55,632 3,454 22,27,72,854.00
11-Aug-2017 1,396.00 1,225.00 1,350.00 1,379.35 83,798 1,683 11,40,99,344.00
10-Aug-2017 1,450.85 1,331.25 1,430.00 1,359.10 2,24,683 4,072 31,88,97,193.00
09-Aug-2017 1,483.00 1,421.50 1,483.00 1,437.10 1,95,297 4,340 28,29,34,366.00
08-Aug-2017 1,504.00 1,452.00 1,457.00 1,464.75 2,16,465 5,142 31,91,67,564.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Infibeam Incorporation Ltd. that will help you decide whether to buy, sell or hold Infibeam Incorporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Infibeam Incorporation Ltd.