30 Mar 2017 | 3:05 AM
 

Infibeam Incorporation Ltd. Share Price Live (BSE)
0

BSE Code: 539807 | NSE Symbol: INFIBEAM
1,172.70
-45.50
(-3.73 %)
29 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    1,229.00
  • Prev. close (Rs.)
    1,218.20
  • High (Rs.)
    1,234.95
  • Low (Rs.)
    1,162.41
  • 52W H (Rs.)
    1,447.55
  • 52W L (Rs.)
    431.35
  • Volume (Rs.)
    127973
  • MCap (Rs in Cr.)
    6,260.58

Infibeam Incorporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 1,234.95 1,162.40 1,229.00 1,172.70 1,27,973 3,039 15,27,74,352.00
28-Mar-2017 1,250.00 1,144.00 1,221.00 1,218.20 1,52,273 5,450 18,41,28,053.00
27-Mar-2017 1,375.00 1,106.30 1,375.00 1,212.30 2,12,717 7,448 26,57,21,467.00
24-Mar-2017 1,393.00 1,365.45 1,380.00 1,379.85 1,04,779 1,676 14,55,84,771.00
23-Mar-2017 1,399.00 1,322.00 1,363.05 1,391.55 1,13,038 2,764 15,52,81,973.00
22-Mar-2017 1,399.00 1,314.25 1,399.00 1,363.20 1,40,389 2,269 19,24,87,912.00
21-Mar-2017 1,422.00 1,392.50 1,416.00 1,398.65 1,00,219 3,394 14,06,74,934.00
20-Mar-2017 1,425.00 1,395.00 1,410.00 1,412.10 1,03,348 2,602 14,53,67,239.00
17-Mar-2017 1,415.95 1,374.00 1,403.45 1,404.45 1,05,153 2,116 14,70,26,356.00
16-Mar-2017 1,409.00 1,391.75 1,399.00 1,403.45 1,18,543 2,746 16,57,89,685.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Infibeam Incorporation Ltd. that will help you decide whether to buy, sell or hold Infibeam Incorporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Infibeam Incorporation Ltd.