19 Jul 2018 | 11:02 PM
 

Infibeam Incorporation Ltd. Share Price Live (BSE)
0

BSE Code: 539807 | NSE Symbol: INFIBEAM
157.20
-0.80
(-0.50 %)
19 Jul 2018 | 03:53 PM
Change company
  • Open (Rs)
    158.90
  • Prev. close (Rs.)
    158.00
  • High (Rs.)
    159.35
  • Low (Rs.)
    155.70
  • 52W H (Rs.)
    1,504.00
  • 52W L (Rs.)
    87.00
  • Volume
    809422
  • MCap (Rs in Cr.)
    10,416.75

Infibeam Incorporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 158.90 156.50 158.00 158.00 9,28,504 2,228 14,64,25,610.00
17-Jul-2018 160.65 154.10 155.00 157.55 10,82,185 2,020 17,03,21,059.00
16-Jul-2018 159.60 154.00 158.95 155.15 7,44,715 1,143 11,67,89,729.00
13-Jul-2018 161.65 154.85 157.40 157.05 12,33,474 3,502 19,41,24,928.00
12-Jul-2018 157.60 152.50 153.00 156.45 8,93,518 1,413 13,82,73,215.00
11-Jul-2018 155.90 151.65 155.90 153.35 7,66,547 1,245 11,75,10,900.00
10-Jul-2018 156.00 150.30 152.95 154.50 12,12,885 2,061 18,47,36,470.00
09-Jul-2018 152.35 149.70 151.50 150.20 7,88,500 1,559 11,88,40,161.00
06-Jul-2018 151.50 149.05 151.10 150.00 7,24,105 1,730 10,89,00,777.00
05-Jul-2018 152.25 149.10 151.85 150.10 6,77,644 1,251 10,24,76,978.00
Go to Page