Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:56 AM
 

Infibeam Incorporation Ltd. Share Price Live (BSE)
0

BSE Code: 539807 | NSE Symbol: INFIBEAM
1,129.05
-23.00
(-1.99 %)
09 Dec 2016 | 03:46 PM
Change company
  • Open (Rs)
    1,150.05
  • Prev. close (Rs.)
    1,152.05
  • High (Rs.)
    1,179.00
  • Low (Rs.)
    1,113.05
  • 52W H (Rs.)
    1,240.00
  • 52W L (Rs.)
    431.35
  • Volume (Rs.)
    126182
  • MCap (Rs in Cr.)
    6,024.84

Infibeam Incorporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 1,179.00 1,113.05 1,150.05 1,129.05 1,26,182 2,385 14,47,40,155.00
08-Dec-2016 1,165.55 1,145.10 1,153.15 1,152.05 1,12,365 2,459 12,96,79,399.00
07-Dec-2016 1,160.00 1,136.50 1,142.05 1,149.60 1,11,099 1,858 12,72,24,851.00
06-Dec-2016 1,163.95 1,132.35 1,140.00 1,141.80 1,20,309 1,593 13,83,84,048.00
05-Dec-2016 1,186.00 1,132.45 1,137.00 1,149.15 1,19,704 1,712 13,87,15,436.00
02-Dec-2016 1,164.95 1,121.10 1,148.00 1,136.80 1,31,907 1,947 15,08,12,970.00
01-Dec-2016 1,205.00 1,140.10 1,204.00 1,157.30 1,13,610 1,599 13,31,15,532.00
30-Nov-2016 1,219.00 1,175.05 1,219.00 1,193.40 1,44,840 1,941 17,31,10,024.00
29-Nov-2016 1,221.00 1,188.55 1,210.00 1,197.60 1,12,743 2,273 13,62,13,757.00
28-Nov-2016 1,240.00 1,180.00 1,195.00 1,196.30 1,27,698 2,442 15,42,49,167.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Infibeam Incorporation Ltd. that will help you decide whether to buy, sell or hold Infibeam Incorporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Infibeam Incorporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.