27 May 2017 | 6:39 AM
 

Infinite Computer Solutions (India) Ltd. Share Price Live (BSE)
0

BSE Code: 533154 | NSE Symbol: INFINITE
212.00
-4.09
(-1.89 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    213.00
  • Prev. close (Rs.)
    216.10
  • High (Rs.)
    213.10
  • Low (Rs.)
    210.35
  • 52W H (Rs.)
    277.00
  • 52W L (Rs.)
    189.65
  • Volume (Rs.)
    4733
  • MCap (Rs in Cr.)
    700.58

Infinite Computer Solutions (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 213.10 210.35 213.00 211.70 4,733 71 10,04,549.00
25-May-2017 221.10 210.10 218.00 216.10 13,380 176 28,57,403.00
24-May-2017 222.00 216.25 219.05 218.00 5,409 151 11,79,460.00
23-May-2017 227.15 218.00 227.15 222.40 14,720 242 32,49,096.00
22-May-2017 233.00 224.00 224.00 226.75 2,846 79 6,50,835.00
19-May-2017 228.30 222.30 227.20 223.05 1,293 42 2,89,455.00
18-May-2017 234.50 223.20 225.00 228.55 6,537 206 14,82,581.00
17-May-2017 238.45 227.00 235.00 231.65 3,654 104 8,44,590.00
16-May-2017 239.95 233.40 239.80 235.05 1,350 51 3,17,848.00
15-May-2017 239.50 233.45 235.50 239.10 3,720 77 8,83,395.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Infinite Computer Solutions (India) Ltd. that will help you decide whether to buy, sell or hold Infinite Computer Solutions (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Infinite Computer Solutions (India) Ltd.