20 Sep 2017 | 12:36 PM
 

Infinite Computer Solutions (India) Ltd. Share Price Live (BSE)
0

BSE Code: 533154 | NSE Symbol: INFINITE
215.90
1.40
(0.66 %)
20 Sep 2017 | 12:24 PM
Change company
  • Open (Rs)
    215.70
  • Prev. close (Rs.)
    214.50
  • High (Rs.)
    215.90
  • Low (Rs.)
    215.70
  • 52W H (Rs.)
    277.00
  • 52W L (Rs.)
    201.05
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    713.47

Infinite Computer Solutions (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 216.00 213.10 215.10 214.50 1,986 139 4,25,459.00
18-Sep-2017 219.90 211.10 211.10 216.75 4,527 208 9,82,732.00
15-Sep-2017 215.90 211.00 215.90 211.70 3,668 108 7,79,357.00
14-Sep-2017 227.30 214.35 216.00 214.95 12,685 501 27,68,192.00
13-Sep-2017 223.00 213.50 222.90 215.70 9,348 339 20,31,967.00
12-Sep-2017 233.80 209.00 209.90 222.90 26,492 934 59,25,556.00
11-Sep-2017 207.80 205.55 206.95 206.50 2,179 54 4,49,602.00
08-Sep-2017 207.10 204.00 207.00 206.35 4,410 67 9,05,911.00
07-Sep-2017 208.00 207.00 207.50 208.00 6,215 80 12,89,639.00
06-Sep-2017 208.90 206.65 207.00 208.50 1,106 46 2,30,096.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Infinite Computer Solutions (India) Ltd. that will help you decide whether to buy, sell or hold Infinite Computer Solutions (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Infinite Computer Solutions (India) Ltd.