21 Aug 2017 | 8:57 AM
 

Info Edge (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532777 | NSE Symbol: NAUKRI
941.35
-15.15
(-1.58 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    954.35
  • Prev. close (Rs.)
    956.50
  • High (Rs.)
    954.35
  • Low (Rs.)
    930.05
  • 52W H (Rs.)
    1,126.70
  • 52W L (Rs.)
    752.00
  • Volume (Rs.)
    1424
  • MCap (Rs in Cr.)
    11,401.26

Info Edge (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 954.35 930.05 954.35 951.20 1,424 157 13,50,732.00
17-Aug-2017 961.00 953.00 954.95 956.50 784 64 7,51,337.00
16-Aug-2017 972.95 943.15 971.00 953.70 6,27,596 882 60,12,19,384.00
14-Aug-2017 978.00 963.10 974.60 975.55 322 45 3,12,412.00
11-Aug-2017 981.30 950.00 981.30 955.50 3,268 168 31,48,658.00
10-Aug-2017 1,010.15 980.70 1,008.20 988.70 424 69 4,23,696.00
09-Aug-2017 1,042.00 1,023.45 1,042.00 1,033.95 505 80 5,22,307.00
08-Aug-2017 1,050.00 1,024.00 1,039.95 1,037.40 1,512 202 15,67,305.00
07-Aug-2017 1,047.50 1,026.05 1,044.00 1,038.25 1,206 152 12,53,720.00
04-Aug-2017 1,073.85 982.00 996.95 1,016.55 2,561 268 25,89,065.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Info Edge (India) Ltd. that will help you decide whether to buy, sell or hold Info Edge (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Info Edge (India) Ltd.