Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:57 PM
 

Info Edge (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532777 | NSE Symbol: NAUKRI
856.30
-16.39
(-1.87 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    865.00
  • Prev. close (Rs.)
    872.70
  • High (Rs.)
    865.00
  • Low (Rs.)
    852.65
  • 52W H (Rs.)
    1,012.00
  • 52W L (Rs.)
    690.00
  • Volume (Rs.)
    2991
  • MCap (Rs in Cr.)
    10,371.17

Info Edge (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 865.00 852.65 865.00 856.30 2,991 236 25,73,783.00
08-Dec-2016 875.80 849.10 869.00 872.70 12,684 179 1,09,50,215.00
07-Dec-2016 871.15 860.10 870.00 863.10 2,002 163 17,39,486.00
06-Dec-2016 878.40 868.90 873.95 872.70 11,561 89 1,00,96,738.00
05-Dec-2016 890.50 873.00 890.50 878.60 796 115 7,00,809.00
02-Dec-2016 900.45 880.75 890.00 891.30 1,417 135 12,63,451.00
01-Dec-2016 907.75 890.00 895.00 895.35 1,619 182 14,55,369.00
30-Nov-2016 901.35 894.00 901.35 897.75 2,347 65 21,07,717.00
29-Nov-2016 907.00 893.20 902.00 896.35 160 35 1,43,832.00
28-Nov-2016 907.75 890.10 905.00 899.85 2,580 162 23,20,660.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Info Edge (India) Ltd. that will help you decide whether to buy, sell or hold Info Edge (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Info Edge (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.