24 Feb 2018 | 2:15 PM
 

Info Edge (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532777 | NSE Symbol: NAUKRI
1,202.95
57.85
(5.06 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,157.45
  • Prev. close (Rs.)
    1,145.10
  • High (Rs.)
    1,206.80
  • Low (Rs.)
    1,157.45
  • 52W H (Rs.)
    1,457.50
  • 52W L (Rs.)
    796.35
  • Volume
    4227
  • MCap (Rs in Cr.)
    14,617.77

Info Edge (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 1,206.80 1,157.45 1,157.45 1,202.65 4,227 382 50,46,640.00
22-Feb-2018 1,174.00 1,144.95 1,174.00 1,145.10 1,65,143 133 18,90,97,422.00
21-Feb-2018 1,214.20 1,160.00 1,210.45 1,179.30 31,937 149 3,87,41,853.00
20-Feb-2018 1,237.75 1,195.00 1,208.60 1,217.00 1,05,918 256 12,79,60,978.00
19-Feb-2018 1,237.40 1,180.00 1,218.00 1,222.55 401 77 4,85,116.00
16-Feb-2018 1,240.65 1,175.35 1,240.65 1,226.75 229 58 2,79,157.00
15-Feb-2018 1,252.00 1,213.05 1,250.80 1,228.60 159 40 1,97,010.00
14-Feb-2018 1,269.90 1,235.00 1,242.50 1,239.65 3,669 319 45,74,740.00
12-Feb-2018 1,288.10 1,230.00 1,288.10 1,246.30 745 205 9,38,093.00
09-Feb-2018 1,322.00 1,191.90 1,220.00 1,293.30 1,464 270 18,42,989.00
Go to Page