21 Jul 2018 | 5:50 AM
 

Info Edge (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532777 | NSE Symbol: NAUKRI
1,261.50
-37.50
(-2.88 %)
20 Jul 2018 | 03:50 PM
Change company
  • Open (Rs)
    1,280.00
  • Prev. close (Rs.)
    1,299.00
  • High (Rs.)
    1,293.50
  • Low (Rs.)
    1,252.00
  • 52W H (Rs.)
    1,457.50
  • 52W L (Rs.)
    919.00
  • Volume
    1736
  • MCap (Rs in Cr.)
    15,379.71

Info Edge (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 1,293.50 1,252.00 1,280.00 1,261.50 1,736 204 22,05,357.00
18-Jul-2018 1,367.00 1,251.50 1,264.55 1,347.90 12,117 1,110 1,62,34,937.00
17-Jul-2018 1,288.40 1,246.00 1,246.00 1,272.80 2,283 317 29,11,157.00
16-Jul-2018 1,309.00 1,227.15 1,300.00 1,246.65 1,254 262 15,71,853.00
13-Jul-2018 1,333.60 1,256.95 1,320.00 1,274.85 3,579 554 46,31,419.00
12-Jul-2018 1,341.25 1,295.60 1,337.00 1,313.40 2,135 285 28,11,879.00
11-Jul-2018 1,374.90 1,297.00 1,297.00 1,331.30 7,367 966 99,39,379.00
10-Jul-2018 1,325.00 1,260.00 1,261.00 1,304.60 13,044 1,371 1,70,44,925.00
09-Jul-2018 1,256.90 1,215.10 1,223.20 1,249.70 3,272 527 40,65,286.00
06-Jul-2018 1,253.60 1,204.00 1,238.85 1,212.15 5,755 773 70,59,770.00
Go to Page