23 Mar 2017 | 11:05 AM
 

Info Edge (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532777 | NSE Symbol: NAUKRI
835.25
-1.55
(-0.18 %)
23 Mar 2017 | 10:54 AM
Change company
  • Open (Rs)
    836.90
  • Prev. close (Rs.)
    836.80
  • High (Rs.)
    837.10
  • Low (Rs.)
    832.00
  • 52W H (Rs.)
    1,012.00
  • 52W L (Rs.)
    710.00
  • Volume (Rs.)
    156
  • MCap (Rs in Cr.)
    10,116.22

Info Edge (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 839.90 831.00 831.50 836.80 974 52 8,12,963.00
21-Mar-2017 838.90 826.00 830.05 837.30 993 113 8,29,170.00
20-Mar-2017 842.00 823.55 842.00 830.20 1,302 215 10,84,658.00
17-Mar-2017 842.00 830.00 830.00 837.05 9,69,053 478 81,39,86,625.00
16-Mar-2017 841.00 824.00 828.00 838.50 4,806 489 40,17,609.00
15-Mar-2017 827.00 809.00 818.95 823.80 655 109 5,34,355.00
14-Mar-2017 828.50 810.05 821.80 814.85 745 143 6,09,868.00
10-Mar-2017 840.00 801.20 801.20 818.50 1,170 180 9,61,561.00
09-Mar-2017 823.00 810.05 820.00 822.70 4,124 161 33,68,677.00
08-Mar-2017 826.85 821.00 821.00 824.55 76,856 43 6,32,52,404.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Info Edge (India) Ltd. that will help you decide whether to buy, sell or hold Info Edge (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Info Edge (India) Ltd.