Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 1:12 PM
 

Info-Drive Software Ltd. Share Price Live (BSE)
0

BSE Code: 530703 | NSE Symbol: INFODRIVE
0.21
0.01
(5.00 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    0.21
  • Prev. close (Rs.)
    0.20
  • High (Rs.)
    0.22
  • Low (Rs.)
    0.19
  • 52W H (Rs.)
    0.64
  • 52W L (Rs.)
    0.15
  • Volume (Rs.)
    1574777
  • MCap (Rs in Cr.)
    13.13

Info-Drive Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 0.22 0.19 0.21 0.21 15,74,777 51 3,26,065.00
01-Dec-2016 0.23 0.20 0.23 0.20 74,209 15 15,178.00
30-Nov-2016 0.22 0.18 0.22 0.21 63,50,098 110 12,38,706.00
29-Nov-2016 0.21 0.19 0.19 0.21 8,36,568 41 1,71,896.00
28-Nov-2016 0.21 0.19 0.20 0.19 7,42,655 61 1,48,593.00
25-Nov-2016 0.21 0.18 0.18 0.20 25,17,379 67 4,87,344.00
24-Nov-2016 0.18 0.16 0.17 0.18 26,60,258 101 4,43,472.00
23-Nov-2016 0.17 0.16 0.17 0.17 1,36,960 10 23,263.00
22-Nov-2016 0.17 0.16 0.17 0.17 4,35,029 23 70,864.00
21-Nov-2016 0.17 0.16 0.17 0.17 7,34,873 27 1,19,358.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Info-Drive Software Ltd. that will help you decide whether to buy, sell or hold Info-Drive Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Info-Drive Software Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.