28 Jun 2017 | 11:58 AM
 

Info-Drive Software Ltd. Share Price Live (BSE)
0

BSE Code: 530703 | NSE Symbol: INFODRIVE
0.15
0.01
(7.15 %)
28 Jun 2017 | 11:42 AM
Change company
  • Open (Rs)
    0.15
  • Prev. close (Rs.)
    0.15
  • High (Rs.)
    0.15
  • Low (Rs.)
    0.15
  • 52W H (Rs.)
    0.29
  • 52W L (Rs.)
    0.13
  • Volume (Rs.)
    30777
  • MCap (Rs in Cr.)
    9.38

Info-Drive Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 0.16 0.14 0.15 0.14 22,44,965 49 3,22,589.00
23-Jun-2017 0.16 0.13 0.15 0.15 39,89,252 76 5,67,362.00
22-Jun-2017 0.15 0.13 0.14 0.14 21,32,333 71 2,97,506.00
21-Jun-2017 0.14 0.13 0.14 0.14 76,091 15 10,152.00
20-Jun-2017 0.17 0.14 0.16 0.14 41,61,335 99 5,96,449.00
19-Jun-2017 0.17 0.16 0.17 0.17 6,19,000 11 1,01,225.00
16-Jun-2017 0.18 0.16 0.18 0.17 83,308 13 14,034.00
15-Jun-2017 0.18 0.16 0.18 0.17 2,20,543 23 39,525.00
14-Jun-2017 0.18 0.17 0.18 0.17 3,35,025 26 57,902.00
13-Jun-2017 0.18 0.17 0.18 0.17 1,43,983 18 24,490.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Info-Drive Software Ltd. that will help you decide whether to buy, sell or hold Info-Drive Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Info-Drive Software Ltd.