22 Oct 2017 | 7:06 PM
 

Info-Drive Software Ltd. Share Price Live (BSE)
0

BSE Code: 530703 | NSE Symbol: INFODRIVE
0.15
0.00
(0.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.15
  • Prev. close (Rs.)
    0.15
  • High (Rs.)
    0.15
  • Low (Rs.)
    0.15
  • 52W H (Rs.)
    0.26
  • 52W L (Rs.)
    0.11
  • Volume
    26851
  • MCap (Rs in Cr.)
    9.38

Info-Drive Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 0.15 0.15 0.15 0.15 25,000 2 3,750.00
17-Oct-2017 0.15 0.15 0.15 0.15 21,000 8 3,150.00
16-Oct-2017 0.15 0.15 0.15 0.15 6,000 7 900.00
13-Oct-2017 0.15 0.15 0.15 0.15 87,334 7 13,100.00
12-Oct-2017 0.15 0.15 0.15 0.15 75,000 15 11,250.00
11-Oct-2017 0.15 0.15 0.15 0.15 6,64,033 31 99,604.00
09-Oct-2017 0.16 0.15 0.15 0.15 4,55,241 53 68,466.00
06-Oct-2017 0.17 0.15 0.15 0.15 6,21,330 62 93,939.00
05-Oct-2017 0.16 0.16 0.16 0.16 1,46,600 16 23,456.00
04-Oct-2017 0.17 0.17 0.17 0.17 5,39,830 65 91,771.00
Go to Page