29 Jun 2017 | 4:36 AM
 

Infomedia Press Ltd. Share Price Live (BSE)
0

BSE Code: 509069 | NSE Symbol: INFOMEDIA
4.34
-0.22
(-4.82 %)
19 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.34
  • Prev. close (Rs.)
    4.56
  • High (Rs.)
    4.34
  • Low (Rs.)
    4.34
  • 52W H (Rs.)
    7.10
  • 52W L (Rs.)
    3.91
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    21.79

Infomedia Press Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2017 4.34 4.34 4.34 4.34 1,000 2 4,340.00
12-Jun-2017 5.00 4.56 4.56 4.56 21,020 18 1,00,922.00
06-Jun-2017 5.25 4.79 5.25 4.79 4,692 12 22,832.00
05-Jun-2017 5.04 5.04 5.04 5.04 1,000 1 5,040.00
02-Jun-2017 4.80 4.48 4.48 4.80 1,750 13 7,872.00
01-Jun-2017 4.71 4.27 4.27 4.71 550 5 2,458.00
31-May-2017 4.49 4.07 4.49 4.49 25,957 25 1,06,224.00
30-May-2017 4.36 3.97 4.00 4.28 3,956 20 16,448.00
29-May-2017 4.41 4.00 4.05 4.16 12,502 24 50,387.00
26-May-2017 4.50 4.11 4.11 4.20 22,673 15 99,170.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Infomedia Press Ltd. that will help you decide whether to buy, sell or hold Infomedia Press Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Infomedia Press Ltd.