22 Oct 2017 | 2:17 AM
 

Infomedia Press Ltd. Share Price Live (BSE)
0

BSE Code: 509069 | NSE Symbol: INFOMEDIA
3.66
0.17
(4.88 %)
09 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.32
  • Prev. close (Rs.)
    3.49
  • High (Rs.)
    3.66
  • Low (Rs.)
    3.32
  • 52W H (Rs.)
    7.10
  • 52W L (Rs.)
    2.95
  • Volume
    2745
  • MCap (Rs in Cr.)
    18.38

Infomedia Press Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Oct-2017 3.66 3.32 3.32 3.66 2,745 3 9,944.00
03-Oct-2017 3.52 3.40 3.52 3.49 1,750 5 6,130.00
25-Sep-2017 3.36 3.36 3.36 3.36 3,000 1 10,080.00
18-Sep-2017 3.20 3.20 3.20 3.20 3,500 8 11,200.00
11-Sep-2017 3.25 2.95 2.95 3.10 8,430 10 27,186.00
04-Sep-2017 3.10 3.10 3.10 3.10 16,332 6 50,629.00
28-Aug-2017 3.26 3.25 3.25 3.26 750 4 2,443.00
21-Aug-2017 3.40 3.26 3.26 3.26 9,835 9 32,469.00
14-Aug-2017 3.43 3.43 3.43 3.43 5,062 4 17,362.00
07-Aug-2017 3.61 3.27 3.50 3.27 1,048 4 3,700.00
Go to Page