23 Mar 2017 | 2:33 PM
 

Infomedia Press Ltd. Share Price Live (BSE)
0

BSE Code: 509069 | NSE Symbol: INFOMEDIA
5.09
0.15
(2.83 %)
23 Mar 2017 | 02:26 PM
Change company
  • Open (Rs)
    5.15
  • Prev. close (Rs.)
    4.95
  • High (Rs.)
    5.19
  • Low (Rs.)
    4.87
  • 52W H (Rs.)
    7.10
  • 52W L (Rs.)
    3.65
  • Volume (Rs.)
    4995
  • MCap (Rs in Cr.)
    25.55

Infomedia Press Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 5.30 4.95 5.06 4.95 13,649 37 68,872.00
21-Mar-2017 5.44 5.11 5.15 5.21 21,386 48 1,11,553.00
20-Mar-2017 5.70 5.20 5.20 5.30 20,353 53 1,09,372.00
17-Mar-2017 6.28 5.10 5.10 5.59 4,499 46 25,030.00
16-Mar-2017 5.65 5.16 5.16 5.41 4,741 35 26,162.00
15-Mar-2017 5.65 5.35 5.35 5.46 4,241 38 23,545.00
14-Mar-2017 5.63 5.32 5.60 5.53 2,764 25 15,290.00
10-Mar-2017 5.75 5.35 5.35 5.51 4,081 26 22,593.00
09-Mar-2017 5.80 5.50 5.60 5.56 2,877 38 16,051.00
08-Mar-2017 5.96 5.25 5.25 5.82 29,756 87 1,68,415.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Infomedia Press Ltd. that will help you decide whether to buy, sell or hold Infomedia Press Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Infomedia Press Ltd.