22 Oct 2017 | 7:05 PM
 

Informed Technologies India Ltd. Share Price Live (BSE)
0

BSE Code: 504810 | NSE Symbol:
24.50
-0.80
(-3.16 %)
12 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.70
  • Prev. close (Rs.)
    25.30
  • High (Rs.)
    25.70
  • Low (Rs.)
    25.70
  • 52W H (Rs.)
    31.05
  • 52W L (Rs.)
    22.25
  • Volume
    210
  • MCap (Rs in Cr.)
    10.22

Informed Technologies India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Oct-2017 24.50 24.50 24.50 24.50 70 1 1,715.00
06-Oct-2017 25.30 25.10 25.10 25.30 675 3 17,037.00
04-Oct-2017 26.25 26.25 26.25 26.25 50 1 1,312.00
26-Sep-2017 27.55 27.55 27.55 27.55 168 1 4,628.00
25-Sep-2017 29.00 29.00 29.00 29.00 150 2 4,350.00
21-Sep-2017 30.50 30.50 30.50 30.50 250 2 7,625.00
20-Sep-2017 30.10 29.00 30.10 30.00 1,250 6 37,360.00
19-Sep-2017 28.70 28.70 28.70 28.70 265 3 7,605.00
12-Sep-2017 27.35 27.35 27.35 27.35 180 3 4,923.00
11-Sep-2017 28.75 28.75 28.75 28.75 98 2 2,817.00
Go to Page