26 Mar 2017 | 6:33 AM
 

Informed Technologies India Ltd. Share Price Live (BSE)
0

BSE Code: 504810 | NSE Symbol:
25.30
0.00
(0.00 %)
22 Mar 2017 | 03:52 PM
Change company
  • Open (Rs)
    25.30
  • Prev. close (Rs.)
    25.30
  • High (Rs.)
    25.30
  • Low (Rs.)
    25.30
  • 52W H (Rs.)
    31.80
  • 52W L (Rs.)
    21.05
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    10.55

Informed Technologies India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 25.30 25.30 25.30 25.30 10 1 253.00
17-Mar-2017 25.30 25.30 25.30 25.30 100 1 2,530.00
16-Mar-2017 25.30 25.30 25.30 25.30 739 2 18,696.00
09-Mar-2017 25.30 25.30 25.30 25.30 70 1 1,771.00
23-Feb-2017 25.80 25.80 25.80 25.80 34 1 877.00
22-Feb-2017 26.35 26.35 26.35 26.35 150 2 3,952.00
21-Feb-2017 25.10 25.10 25.10 25.10 3 1 75.00
20-Feb-2017 26.40 26.40 26.40 26.40 360 5 9,504.00
17-Feb-2017 27.80 27.70 27.75 27.75 250 5 6,937.00
16-Feb-2017 27.75 27.75 27.75 27.75 20 1 555.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Informed Technologies India Ltd. that will help you decide whether to buy, sell or hold Informed Technologies India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Informed Technologies India Ltd.