• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:05 PM
 

Informed Technologies India Ltd. Share Price Live (BSE)
0

BSE Code: 504810 | NSE Symbol:
30.45
0.56
(1.84 %)
16 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    30.45
  • Prev. close (Rs.)
    29.90
  • High (Rs.)
    30.45
  • Low (Rs.)
    30.45
  • 52W H (Rs.)
    31.80
  • 52W L (Rs.)
    22.25
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    12.70

Informed Technologies India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jun-2017 30.45 30.45 30.45 30.45 30 1 913.00
07-Jun-2017 29.90 27.55 27.60 29.90 601 4 16,574.00
06-Jun-2017 28.95 28.95 28.95 28.95 2 2 57.00
02-Jun-2017 27.95 26.00 27.95 27.85 507 6 13,195.00
01-Jun-2017 26.95 26.95 26.95 26.95 1 1 26.00
31-May-2017 26.55 26.00 26.55 26.20 3,082 41 81,594.00
30-May-2017 29.70 27.10 27.10 27.35 702 12 19,128.00
25-May-2017 31.05 28.20 28.20 28.30 661 13 18,690.00
24-May-2017 29.65 29.35 29.60 29.65 4,542 22 1,34,282.00
16-May-2017 28.25 28.25 28.25 28.25 245 1 6,921.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Informed Technologies India Ltd. that will help you decide whether to buy, sell or hold Informed Technologies India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Informed Technologies India Ltd.