Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:49 AM
 

Infosys Ltd. Share Price Live (BSE)
0

BSE Code: 500209 | NSE Symbol: INFY
966.60
-0.35
(-0.03 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    967.20
  • Prev. close (Rs.)
    966.95
  • High (Rs.)
    972.60
  • Low (Rs.)
    960.90
  • 52W H (Rs.)
    1,278.00
  • 52W L (Rs.)
    900.30
  • Volume (Rs.)
    123075
  • MCap (Rs in Cr.)
    2,22,022.71

Infosys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 972.60 960.90 967.20 966.60 1,23,075 4,257 11,90,03,152.00
06-Dec-2016 978.70 962.70 966.50 966.95 1,12,489 2,746 10,93,33,479.00
05-Dec-2016 968.20 957.90 965.00 961.40 85,878 3,095 8,26,53,660.00
02-Dec-2016 969.90 961.00 969.00 964.10 89,536 3,004 8,65,21,214.00
01-Dec-2016 984.00 969.45 976.00 976.05 99,683 3,299 9,71,70,917.00
30-Nov-2016 977.50 962.00 970.00 975.45 1,41,635 3,731 13,74,81,198.00
29-Nov-2016 983.45 967.40 983.00 972.65 1,09,828 3,997 10,72,23,483.00
28-Nov-2016 994.80 970.65 994.80 979.65 3,75,741 5,017 36,78,17,420.00
25-Nov-2016 984.90 930.30 930.30 977.30 3,96,652 13,551 38,46,38,766.00
24-Nov-2016 940.00 922.90 923.30 932.70 3,50,633 6,231 32,78,71,962.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Infosys Ltd. that will help you decide whether to buy, sell or hold Infosys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Infosys Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.