18 Oct 2017 | 9:31 PM
 

Infosys Ltd. Share Price Live (BSE)
0

BSE Code: 500209 | NSE Symbol: INFY
924.45
-7.00
(-0.75 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    929.00
  • Prev. close (Rs.)
    931.45
  • High (Rs.)
    930.00
  • Low (Rs.)
    923.25
  • 52W H (Rs.)
    1,049.95
  • 52W L (Rs.)
    861.50
  • Volume
    185791
  • MCap (Rs in Cr.)
    2,12,341.09

Infosys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 937.40 930.25 935.00 931.45 1,92,483 4,130 17,94,92,796.00
16-Oct-2017 942.00 933.50 935.00 939.30 2,20,106 5,217 20,63,54,381.00
13-Oct-2017 934.00 927.60 930.05 931.90 12,28,079 5,835 1,14,27,63,275.00
12-Oct-2017 934.65 920.00 930.00 927.15 3,35,844 7,652 31,08,75,867.00
11-Oct-2017 937.70 928.15 936.00 930.60 1,71,872 4,698 16,02,11,456.00
09-Oct-2017 928.60 914.30 922.00 923.65 1,20,446 2,974 11,12,33,579.00
06-Oct-2017 920.60 903.05 906.60 919.45 2,03,064 5,227 18,61,24,535.00
05-Oct-2017 905.20 898.70 899.00 903.10 1,18,312 4,384 10,68,42,683.00
04-Oct-2017 904.95 897.45 903.95 899.80 99,568 2,164 8,97,85,856.00
03-Oct-2017 911.65 902.00 908.00 903.95 1,06,117 2,799 9,61,05,908.00
Go to Page