22 Oct 2017 | 2:11 AM
 

Infra Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530777 | NSE Symbol:
6.45
-0.32
(-4.72 %)
26 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.45
  • Prev. close (Rs.)
    6.77
  • High (Rs.)
    6.45
  • Low (Rs.)
    6.45
  • 52W H (Rs.)
    9.78
  • 52W L (Rs.)
    5.15
  • Volume
    1150
  • MCap (Rs in Cr.)
    3.86

Infra Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Sep-2017 6.45 6.45 6.45 6.45 1,150 2 7,417.00
25-Sep-2017 6.77 6.30 6.77 6.77 608 3 3,881.00
22-Sep-2017 6.45 6.45 6.45 6.45 111 1 715.00
20-Sep-2017 6.15 6.15 6.15 6.15 1,000 1 6,150.00
08-Aug-2017 6.45 6.45 6.45 6.45 120 1 774.00
07-Aug-2017 6.15 6.15 6.15 6.15 100 2 615.00
02-Aug-2017 6.15 6.15 6.15 6.15 700 1 4,305.00
27-Jul-2017 6.35 6.35 6.35 6.35 100 2 635.00
25-Jul-2017 6.05 6.05 6.05 6.05 500 1 3,025.00
18-Jul-2017 6.37 6.37 6.37 6.37 7 1 44.00
Go to Page