21 Oct 2017 | 5:59 PM
 

Infronics Systems Ltd. Share Price Live (BSE)
0

BSE Code: 537985 | NSE Symbol:
7.40
0.00
(0.00 %)
19 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.40
  • Prev. close (Rs.)
    7.40
  • High (Rs.)
    7.40
  • Low (Rs.)
    7.40
  • 52W H (Rs.)
    7.69
  • 52W L (Rs.)
    6.95
  • Volume
    23
  • MCap (Rs in Cr.)
    5.87

Infronics Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2017 7.40 7.40 7.40 7.40 23 2 170.00
16-May-2017 7.40 7.40 7.40 7.40 100 1 740.00
08-Mar-2017 7.05 7.05 7.05 7.05 2,500 2 17,625.00
27-Feb-2017 7.31 6.95 6.95 7.05 330 3 2,327.00
23-Feb-2017 7.31 7.31 7.31 7.31 745 16 5,445.00
19-Dec-2016 7.69 7.69 7.69 7.69 150 1 1,153.00
01-Nov-2016 7.66 7.66 7.66 7.66 67 2 513.00