22 Oct 2017 | 7:17 PM
 

Ingersoll-Rand (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500210 | NSE Symbol: INGERRAND
790.00
-14.55
(-1.80 %)
18 Oct 2017 | 03:40 PM
Change company
  • Open (Rs)
    797.50
  • Prev. close (Rs.)
    804.55
  • High (Rs.)
    810.00
  • Low (Rs.)
    788.10
  • 52W H (Rs.)
    940.00
  • 52W L (Rs.)
    645.00
  • Volume
    710
  • MCap (Rs in Cr.)
    2,493.88

Ingersoll-Rand (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 810.00 790.00 810.00 790.40 1,084 106 8,62,104.00
17-Oct-2017 807.05 792.50 804.55 804.55 2,546 211 20,39,994.00
16-Oct-2017 819.80 795.10 819.80 796.25 1,278 121 10,27,176.00
13-Oct-2017 821.20 797.05 810.00 805.45 1,760 202 14,29,823.00
12-Oct-2017 813.45 795.00 810.55 804.40 3,052 294 24,50,130.00
11-Oct-2017 855.00 771.20 780.00 801.95 11,245 1,125 92,11,190.00
09-Oct-2017 779.50 761.15 778.50 766.45 1,870 188 14,38,667.00
06-Oct-2017 780.00 767.00 774.50 770.10 979 83 7,55,674.00
05-Oct-2017 784.00 765.00 782.00 766.10 1,065 127 8,21,201.00
04-Oct-2017 782.50 772.05 782.50 777.15 779 58 6,03,609.00
Go to Page