Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 12:52 PM
 

Ingersoll-Rand (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500210 | NSE Symbol: INGERRAND
673.20
2.35
(0.36 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    670.00
  • Prev. close (Rs.)
    670.85
  • High (Rs.)
    682.90
  • Low (Rs.)
    661.00
  • 52W H (Rs.)
    825.00
  • 52W L (Rs.)
    583.00
  • Volume (Rs.)
    623
  • MCap (Rs in Cr.)
    2,125.16

Ingersoll-Rand (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 682.90 661.00 670.00 674.35 623 110 4,19,316.00
08-Dec-2016 677.00 665.00 667.00 670.85 1,662 196 11,12,160.00
07-Dec-2016 669.00 661.00 665.00 662.45 1,035 109 6,87,320.00
06-Dec-2016 670.00 660.00 660.00 661.55 787 77 5,21,399.00
05-Dec-2016 680.00 645.40 670.50 660.45 2,238 217 14,78,071.00
02-Dec-2016 681.05 666.00 681.00 668.40 590 126 3,96,877.00
01-Dec-2016 692.95 670.20 680.00 678.10 771 124 5,28,199.00
30-Nov-2016 697.00 680.00 680.00 688.10 991 137 6,83,478.00
29-Nov-2016 692.50 675.00 679.00 686.55 754 153 5,15,983.00
28-Nov-2016 685.00 660.00 660.00 674.95 975 125 6,59,954.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ingersoll-Rand (India) Ltd. that will help you decide whether to buy, sell or hold Ingersoll-Rand (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ingersoll-Rand (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.