28 Jun 2017 | 11:09 AM
 

Ingersoll-Rand (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500210 | NSE Symbol: INGERRAND
831.05
-0.50
(-0.06 %)
28 Jun 2017 | 11:01 AM
Change company
  • Open (Rs)
    835.90
  • Prev. close (Rs.)
    831.55
  • High (Rs.)
    841.95
  • Low (Rs.)
    829.30
  • 52W H (Rs.)
    940.00
  • 52W L (Rs.)
    636.15
  • Volume (Rs.)
    208
  • MCap (Rs in Cr.)
    2,623.46

Ingersoll-Rand (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 859.65 819.55 859.65 831.55 2,654 229 22,12,899.00
23-Jun-2017 885.50 840.20 885.50 841.85 3,470 234 29,60,786.00
22-Jun-2017 890.00 876.30 878.50 879.45 3,154 313 27,83,261.00
21-Jun-2017 917.80 850.50 860.00 873.00 16,876 1,162 1,50,34,075.00
20-Jun-2017 858.10 846.85 852.50 857.35 862 62 7,37,091.00
19-Jun-2017 861.10 845.10 861.10 849.65 1,930 137 16,44,284.00
16-Jun-2017 873.20 843.60 868.00 855.85 6,308 488 54,49,367.00
15-Jun-2017 863.95 798.00 807.55 854.10 16,339 885 1,37,67,424.00
14-Jun-2017 807.00 796.40 805.50 802.45 3,404 131 27,30,073.00
13-Jun-2017 819.00 800.00 808.50 802.30 1,398 78 11,33,503.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ingersoll-Rand (India) Ltd. that will help you decide whether to buy, sell or hold Ingersoll-Rand (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ingersoll-Rand (India) Ltd.