21 Apr 2018 | 4:20 AM
 

Inland Printers Ltd. Share Price Live (BSE)
0

BSE Code: 530787 | NSE Symbol:
9.03
0.00
(0.00 %)
20 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.03
  • Prev. close (Rs.)
    9.03
  • High (Rs.)
    9.03
  • Low (Rs.)
    9.03
  • 52W H (Rs.)
    11.25
  • 52W L (Rs.)
    9.03
  • Volume
    600
  • MCap (Rs in Cr.)
    6.52

Inland Printers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Apr-2018 9.03 9.03 9.03 9.03 600 1 5,418.00
11-Apr-2018 9.03 9.03 9.03 9.03 600 3 5,418.00
10-Apr-2018 9.50 9.50 9.50 9.50 1,000 1 9,500.00
26-Mar-2018 10.47 10.47 10.47 10.47 200 1 2,094.00
23-Mar-2018 9.98 9.98 9.98 9.98 600 1 5,988.00
20-Mar-2018 10.50 10.50 10.50 10.50 500 1 5,250.00
15-Mar-2018 10.45 10.45 10.45 10.45 100 1 1,045.00
14-Mar-2018 11.00 11.00 11.00 11.00 500 1 5,500.00
17-Nov-2017 11.25 10.28 10.28 11.25 600 2 6,265.00
17-Oct-2017 10.74 10.74 10.74 10.74 500 2 5,370.00