19 Jul 2018 | 9:34 AM
 

Innocorp Ltd. Share Price Live (BSE)
0

BSE Code: 531929 | NSE Symbol:
2.15
0.10
(4.88 %)
16 Feb 2018 | 03:33 PM
Change company
  • Open (Rs)
    2.15
  • Prev. close (Rs.)
    2.05
  • High (Rs.)
    2.15
  • Low (Rs.)
    2.15
  • 52W H (Rs.)
    2.15
  • 52W L (Rs.)
    1.11
  • Volume
    10000
  • MCap (Rs in Cr.)
    1.71

Innocorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 2.15 2.15 2.15 2.15 10,000 2 21,500.00
15-Feb-2018 2.05 2.05 2.05 2.05 1,202 3 2,464.00
14-Feb-2018 1.96 1.96 1.96 1.96 10 1 19.00
12-Feb-2018 1.87 1.87 1.87 1.87 2,100 5 3,927.00
09-Feb-2018 1.79 1.79 1.79 1.79 10 1 17.00
08-Feb-2018 1.71 1.71 1.71 1.71 1,000 2 1,710.00
07-Feb-2018 1.63 1.63 1.63 1.63 10 1 16.00
29-Jan-2018 1.56 1.56 1.56 1.56 300 2 468.00
25-Jan-2018 1.49 1.42 1.42 1.49 110 2 157.00
24-Jan-2018 1.42 1.42 1.42 1.42 3,233 1 4,590.00
Go to Page