24 Feb 2018 | 12:53 AM
 

Innocorp Ltd. Share Price Live (BSE)
0

BSE Code: 531929 | NSE Symbol:
1.49
0.08
(4.93 %)
25 Jan 2018 | 03:34 PM
Change company
  • Open (Rs)
    1.42
  • Prev. close (Rs.)
    1.42
  • High (Rs.)
    1.49
  • Low (Rs.)
    1.42
  • 52W H (Rs.)
    4.04
  • 52W L (Rs.)
    1.11
  • Volume
    110
  • MCap (Rs in Cr.)
    1.19

Innocorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jan-2018 1.49 1.42 1.42 1.49 110 2 157.00
24-Jan-2018 1.42 1.42 1.42 1.42 3,233 1 4,590.00
17-Jan-2018 1.36 1.36 1.36 1.36 150 1 204.00
16-Jan-2018 1.30 1.30 1.30 1.30 1,000 2 1,300.00
09-Jan-2018 1.36 1.36 1.36 1.36 1,100 2 1,496.00
05-Jan-2018 1.38 1.30 1.30 1.30 2,700 6 3,590.00
01-Jan-2018 1.35 1.23 1.23 1.35 760 3 966.00
27-Dec-2017 1.33 1.29 1.33 1.29 685 2 887.00
21-Dec-2017 1.27 1.27 1.27 1.27 312 2 396.00
18-Dec-2017 1.21 1.21 1.21 1.21 1,250 5 1,512.00
Go to Page